依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,363	34	39.45	0	0		2,363	39.41	()
2025/04/01	4,825	48	39.47	320	1	39.59	5,145	39.42	+0.17(+0.43%)
2025/03/31	7,870	88	39.50	0	0		7,870	39.60	()
2025/03/28	6,991	103	40.06	500	2	40.00	7,491	40.03	-0.03(-0.07%)
2025/03/27	7,091	80	40.40	0	0		7,091	40.42	()
2025/03/26	3,014	46	40.17	0	0		3,014	40.08	()
2025/03/25	2,630	37	40.48	100	1	40.48	2,730	40.48	+0.00(+0.00%)
2025/03/24	2,184	35	40.18	0	0		2,184	40.21	()
2025/03/21	6,993	114	40.26	0	0		6,993	40.18	()
2025/03/20	5,870	115	41.80	30	1	41.64	5,900	41.70	-0.06(-0.14%)
2025/03/19	6,537	64	42.41	200	3	42.40	6,737	42.42	-0.02(-0.05%)
2025/03/18	7,422	85	41.68	0	0		7,422	41.80	()
2025/03/17	8,023	134	41.87	0	0		8,023	41.82	()
2025/03/14	18,217	218	41.69	90	1	41.59	18,307	41.59	+0.00(+0.00%)
2025/03/13	5,845	59	39.33	0	0		5,845	39.31	()
2025/03/12	4,615	64	39.39	170	3	39.49	4,785	39.32	+0.17(+0.43%)
2025/03/11	3,502	62	38.75	0	0		3,502	38.79	()
2025/03/10	6,169	98	38.75	250	3	38.66	6,419	38.65	+0.01(+0.03%)
2025/03/07	4,740	65	39.78	108	2	39.74	4,848	39.75	-0.01(-0.03%)
2025/03/06	5,238	69	39.28	390	1	39.36	5,628	39.19	+0.17(+0.43%)
2025/03/05	3,750	31	38.40	0	0		3,750	38.32	()
2025/03/04	7,777	80	38.07	100	3	37.96	7,877	37.96	+0.00(+0.00%)
2025/03/03	4,499	57	39.17	796	9	39.00	5,295	39.11	-0.11(-0.28%)
2025/02/27	3,204	48	39.78	0	0		3,204	39.64	()
2025/02/26	5,167	68	38.99	0	0		5,167	39.11	()
2025/02/25	5,506	75	39.36	201	3	39.34	5,707	39.38	-0.04(-0.10%)
2025/02/24	4,247	58	39.84	0	0		4,247	39.86	()
2025/02/21	3,996	64	40.20	0	0		3,996	40.20	()
2025/02/20	3,275	56	39.56	14	1	39.70	3,289	39.56	+0.14(+0.35%)
2025/02/19	4,578	59	39.75	0	0		4,578	39.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。