依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,866	84	42.48	173	2	42.48	12,039	42.48	+0.00(+0.00%)
2026/10/13	12,718	173	43.44	0	0		12,718	43.43	()
2026/10/12	3,501	81	43.60	0	0		3,501	43.32	()
2026/10/08	5,215	68	43.40	123	3	43.35	5,338	43.34	+0.01(+0.02%)
2026/10/07	2,119	13	43.60	23	1	43.74	2,142	43.64	+0.10(+0.23%)
2026/10/06	2,383	30	43.67	23	1	43.73	2,406	43.65	+0.08(+0.18%)
2026/10/05	3,101	23	43.65	30	1	43.70	3,131	43.66	+0.04(+0.09%)
2026/10/02	6,619	62	43.30	0	0		6,619	43.48	()
2026/10/01	2,335	16	44.28	0	0		2,335	44.23	()
2026/09/30	3,054	60	44.30	0	0		3,054	44.24	()
2026/09/29	15,117	105	44.00	80	1	44.10	15,197	43.92	+0.18(+0.41%)
2026/09/24	7,645	102	46.45	22	1	46.50	7,667	46.44	+0.06(+0.13%)
2026/09/23	3,632	38	47.74	0	0		3,632	47.67	()
2026/09/22	7,621	89	48.37	0	0		7,621	48.36	()
2026/09/21	2,632	27	47.40	0	0		2,632	47.31	()
2026/09/18	5,349	50	47.55	0	0		5,349	47.35	()
2026/09/17	2,275	42	46.55	30	1	46.57	2,305	46.53	+0.04(+0.09%)
2026/09/16	7,770	81	46.55	0	0		7,770	46.37	()
2026/09/15	4,965	34	46.59	11	1	46.55	4,976	46.57	-0.02(-0.04%)
2026/09/14	1,859	31	47.17	11	1	47.23	1,870	47.00	+0.23(+0.49%)
2026/09/11	6,168	73	47.20	300	2	47.25	6,468	47.20	+0.05(+0.11%)
2026/09/10	3,158	38	48.07	147	1	48.05	3,305	47.90	+0.15(+0.31%)
2026/09/09	2,742	31	47.94	0	0		2,742	47.93	()
2026/09/08	2,033	13	48.10	10	1	48.17	2,043	48.12	+0.05(+0.10%)
2026/09/07	2,601	31	48.49	0	0		2,601	48.44	()
2026/09/04	6,172	43	49.00	0	0		6,172	48.87	()
2026/09/03	5,197	42	47.71	400	1	47.80	5,597	47.65	+0.15(+0.31%)
2026/09/02	8,240	92	47.91	200	4	47.80	8,440	47.96	-0.16(-0.33%)
2026/09/01	4,701	51	49.29	0	0		4,701	49.23	()
2026/08/31	6,006	61	48.40	600	4	48.46	6,606	48.45	+0.01(+0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。