依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,855	21	46.00	18	1	46.00	1,873	45.86	+0.14(+0.31%)
2026/04/01	3,512	47	46.74	300	3	46.90	3,812	46.78	+0.12(+0.26%)
2026/03/31	4,528	63	45.57	363	1	45.70	4,891	45.80	-0.10(-0.22%)
2026/03/30	2,573	43	45.55	0	0		2,573	45.49	()
2026/03/27	5,335	43	45.72	5	1	45.82	5,340	45.84	-0.02(-0.04%)
2026/03/26	4,280	49	45.47	191	2	45.36	4,471	45.35	+0.01(+0.02%)
2026/03/25	4,930	57	45.69	5	1	45.71	4,935	45.72	-0.01(-0.02%)
2026/03/24	4,904	56	44.03	228	4	43.91	5,132	43.78	+0.13(+0.30%)
2026/03/23	12,986	129	44.45	224	2	44.44	13,210	44.40	+0.04(+0.09%)
2026/03/20	3,990	63	47.00	0	0		3,990	47.00	()
2026/03/19	3,531	54	46.96	292	2	46.85	3,823	46.95	-0.10(-0.21%)
2026/03/18	8,447	81	47.11	30	1	47.26	8,477	47.09	+0.17(+0.36%)
2026/03/17	9,275	98	48.38	150	2	48.00	9,425	48.29	-0.29(-0.60%)
2026/03/16	4,568	50	47.59	100	1	47.65	4,668	47.42	+0.23(+0.49%)
2026/03/13	5,217	46	47.39	0	0		5,217	47.24	()
2026/03/12	3,964	43	46.35	0	0		3,964	46.28	()
2026/03/11	5,648	69	47.11	550	3	47.08	6,198	47.09	-0.01(-0.02%)
2026/03/10	3,956	39	46.18	0	0		3,956	46.07	()
2026/03/09	10,698	99	45.00	100	1	45.11	10,798	45.03	+0.08(+0.18%)
2026/03/06	3,254	37	45.80	0	0		3,254	45.66	()
2026/03/05	7,176	91	46.05	0	0		7,176	45.87	()
2026/03/04	17,930	188	44.20	914	7	44.20	18,844	44.01	+0.19(+0.43%)
2026/03/03	16,361	148	47.30	999	1	47.06	17,360	47.29	-0.23(-0.49%)
2026/03/02	12,927	126	46.50	250	3	46.53	13,177	46.39	+0.14(+0.30%)
2026/02/26	18,898	199	46.26	0	0		18,898	45.90	()
2026/02/25	8,270	81	47.54	0	0		8,270	47.22	()
2026/02/24	8,278	97	46.90	21	1	46.90	8,299	46.80	+0.10(+0.21%)
2026/02/23	2,384	37	47.52	295	2	47.75	2,679	47.57	+0.18(+0.38%)
2026/02/11	3,731	58	48.00	0	0		3,731	47.89	()
2026/02/10	3,800	56	48.35	0	0		3,800	48.33	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。