依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	8,433	78	47.63	110	2	47.65	8,543	47.65	+0.00(+0.00%)
2026/08/21	4,299	68	48.90	101	1	49.09	4,400	49.01	+0.08(+0.16%)
2026/08/20	5,707	49	48.24	23	2	48.25	5,730	48.22	+0.03(+0.06%)
2026/08/19	9,841	95	48.59	10	1	48.47	9,851	48.40	+0.07(+0.14%)
2026/08/18	1,562	14	50.45	0	0		1,562	50.25	()
2026/08/17	4,323	59	51.00	100	1	51.05	4,423	51.00	+0.05(+0.10%)
2026/08/14	4,894	45	49.70	0	0		4,894	49.81	()
2026/08/13	5,267	63	51.20	0	0		5,267	51.25	()
2026/08/12	4,273	40	50.30	10	1	50.35	4,283	50.10	+0.25(+0.50%)
2026/08/11	1,812	33	50.55	0	0		1,812	50.35	()
2026/08/10	2,771	43	50.40	820	2	50.25	3,591	50.00	+0.25(+0.50%)
2026/08/07	7,910	79	50.80	100	1	50.50	8,010	50.75	-0.25(-0.49%)
2026/08/06	6,503	59	49.86	10	1	49.65	6,513	49.49	+0.16(+0.32%)
2026/08/05	9,085	72	50.00	0	0		9,085	50.05	()
2026/08/04	1,774	31	48.75	40	1	48.89	1,814	48.91	-0.02(-0.04%)
2026/08/03	6,525	61	48.16	0	0		6,525	48.10	()
2026/07/31	4,693	54	49.14	290	2	49.13	4,983	49.12	+0.01(+0.02%)
2026/07/30	11,237	77	47.90	252	4	48.03	11,489	47.60	+0.43(+0.90%)
2026/07/29	8,631	92	48.80	100	1	48.80	8,731	48.88	-0.08(-0.16%)
2026/07/28	8,324	73	48.50	12	2	48.65	8,336	48.65	+0.00(+0.00%)
2026/07/27	2,581	32	50.50	0	0		2,581	50.35	()
2026/07/24	1,664	33	50.70	10	1	50.70	1,674	50.50	+0.20(+0.40%)
2026/07/23	1,626	22	51.20	0	0		1,626	51.25	()
2026/07/22	7,614	98	51.25	0	0		7,614	51.05	()
2026/07/21	6,460	94	49.88	872	3	50.30	7,332	50.05	+0.25(+0.50%)
2026/07/20	8,887	134	48.30	300	1	48.21	9,187	48.20	+0.01(+0.02%)
2026/07/17	14,258	148	46.56	500	1	46.56	14,758	46.40	+0.16(+0.34%)
2026/07/16	3,784	42	50.45	0	0		3,784	50.35	()
2026/07/15	7,986	86	51.60	102	3	51.50	8,088	51.50	+0.00(+0.00%)
2026/07/14	7,152	116	49.30	50	1	49.54	7,202	49.50	+0.04(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。