依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,182	56	40.70	0	0		4,182	40.78	()
2024/12/17	5,169	49	40.55	75	1	40.47	5,244	40.69	-0.22(-0.54%)
2024/12/16	7,690	65	39.75	0	0		7,690	39.66	()
2024/12/13	6,145	86	40.10	300	1	40.25	6,445	40.15	+0.10(+0.25%)
2024/12/12	6,237	70	41.60	400	2	41.64	6,637	41.63	+0.01(+0.02%)
2024/12/11	9,046	115	40.80	300	1	40.87	9,346	40.79	+0.08(+0.20%)
2024/12/10	20,241	245	41.77	1,890	9	41.33	22,131	41.66	-0.33(-0.79%)
2024/12/09	2,558	44	40.00	0	0		2,558	40.28	()
2024/12/06	6,782	80	40.33	297	2	40.33	7,079	40.30	+0.03(+0.07%)
2024/12/05	2,681	46	39.25	3	1	39.19	2,684	39.19	+0.00(+0.00%)
2024/12/04	1,412	31	39.83	0	0		1,412	39.79	()
2024/12/03	3,514	58	39.65	10	1	39.75	3,524	39.65	+0.10(+0.25%)
2024/12/02	4,346	65	39.31	0	0		4,346	39.24	()
2024/11/29	5,560	61	39.58	2,599	7	39.23	8,159	39.50	-0.27(-0.68%)
2024/11/28	2,730	72	38.22	0	0		2,730	38.40	()
2024/11/27	3,752	80	38.58	950	5	38.75	4,702	38.52	+0.23(+0.60%)
2024/11/26	4,731	71	38.13	0	0		4,731	38.14	()
2024/11/25	10,412	127	38.20	990	3	38.00	11,402	38.21	-0.21(-0.55%)
2024/11/22	10,154	138	39.34	0	0		10,154	39.31	()
2024/11/21	2,375	50	40.73	0	0		2,375	40.61	()
2024/11/20	6,024	106	40.71	0	0		6,024	40.70	()
2024/11/19	10,628	127	39.99	1,043	3	40.08	11,671	39.88	+0.20(+0.50%)
2024/11/18	3,131	65	41.20	0	0		3,131	41.11	()
2024/11/15	4,087	51	41.27	700	3	41.17	4,787	41.23	-0.06(-0.15%)
2024/11/14	4,003	64	42.00	811	6	41.80	4,814	42.04	-0.24(-0.57%)
2024/11/13	3,294	51	41.78	0	0		3,294	41.71	()
2024/11/12	7,706	95	42.13	1,000	6	41.80	8,706	42.05	-0.25(-0.59%)
2024/11/11	8,615	110	41.94	208	6	42.02	8,823	42.01	+0.01(+0.02%)
2024/11/08	12,677	174	43.35	200	2	43.34	12,877	43.27	+0.07(+0.16%)
2024/11/07	7,866	81	42.80	1,250	6	42.86	9,116	42.63	+0.23(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。