依依零股資訊:00633L 富邦上証正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,737 | 57 | 36.54 | 0 | 0 | 7,737 | 36.50 | () | |||
2024/05/02 | 2,042 | 26 | 36.21 | 130 | 3 | 36.21 | 2,172 | 36.26 | -0.05(-0.14%) | ||
2024/04/30 | 4,684 | 33 | 35.80 | 2 | 1 | 35.68 | 4,686 | 35.75 | -0.07(-0.20%) | ||
2024/04/29 | 14,169 | 112 | 36.00 | 0 | 0 | 14,169 | 35.97 | () | |||
2024/04/26 | 9,372 | 63 | 35.15 | 306 | 7 | 35.22 | 9,678 | 35.22 | +0.00(+0.00%) | ||
2024/04/25 | 2,301 | 19 | 34.25 | 0 | 0 | 2,301 | 34.20 | () | |||
2024/04/24 | 725 | 10 | 33.80 | 40 | 2 | 33.90 | 765 | 33.80 | +0.10(+0.30%) | ||
2024/04/23 | 1,495 | 13 | 33.95 | 0 | 0 | 1,495 | 33.87 | () | |||
2024/04/22 | 3,331 | 23 | 34.27 | 0 | 0 | 3,331 | 33.93 | () | |||
2024/04/19 | 1,939 | 28 | 33.80 | 0 | 0 | 1,939 | 33.77 | () | |||
2024/04/18 | 7,145 | 61 | 34.46 | 100 | 1 | 34.31 | 7,245 | 34.37 | -0.06(-0.17%) | ||
2024/04/17 | 2,506 | 19 | 33.51 | 300 | 1 | 33.59 | 2,806 | 33.54 | +0.05(+0.15%) | ||
2024/04/16 | 5,703 | 45 | 33.71 | 210 | 3 | 33.61 | 5,913 | 33.80 | -0.19(-0.56%) | ||
2024/04/15 | 6,518 | 57 | 33.65 | 50 | 1 | 33.68 | 6,568 | 33.68 | +0.00(+0.00%) | ||
2024/04/12 | 2,024 | 26 | 32.41 | 200 | 3 | 32.50 | 2,224 | 32.40 | +0.10(+0.31%) | ||
2024/04/11 | 4,337 | 45 | 32.55 | 0 | 0 | 4,337 | 32.75 | () | |||
2024/04/10 | 3,057 | 36 | 32.80 | 0 | 0 | 3,057 | 32.76 | () | |||
2024/04/09 | 5,083 | 65 | 32.90 | 0 | 0 | 5,083 | 32.84 | () | |||
2024/04/08 | 3,502 | 41 | 33.30 | 7 | 1 | 33.38 | 3,509 | 33.38 | +0.00(+0.00%) | ||
2024/04/03 | 2,170 | 24 | 33.75 | 0 | 0 | 2,170 | 33.84 | () | |||
2024/04/02 | 4,450 | 39 | 33.90 | 0 | 0 | 4,450 | 33.93 | () | |||
2024/04/01 | 6,398 | 51 | 34.25 | 0 | 0 | 6,398 | 34.19 | () | |||
2024/03/29 | 1,188 | 22 | 33.13 | 0 | 0 | 1,188 | 33.10 | () | |||
2024/03/28 | 3,400 | 37 | 33.41 | 500 | 1 | 33.30 | 3,900 | 33.34 | -0.04(-0.12%) | ||
2024/03/27 | 1,202 | 20 | 33.24 | 0 | 0 | 1,202 | 33.21 | () | |||
2024/03/26 | 1,054 | 18 | 33.21 | 0 | 0 | 1,054 | 33.25 | () | |||
2024/03/25 | 1,083 | 19 | 33.20 | 100 | 2 | 32.95 | 1,183 | 33.13 | -0.18(-0.54%) | ||
2024/03/22 | 6,795 | 70 | 32.96 | 0 | 0 | 6,795 | 32.94 | () | |||
2024/03/21 | 3,103 | 35 | 33.45 | 0 | 0 | 3,103 | 33.49 | () | |||
2024/03/20 | 5,116 | 28 | 33.53 | 0 | 0 | 5,116 | 33.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00633L 富邦上証正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言