依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,440	59	51.85	999	1	51.45	3,439	51.95	-0.50(-0.96%)
2026/05/20	2,789	31	51.40	0	0		2,789	51.05	()
2026/05/19	4,401	39	50.85	3	1	50.90	4,404	50.90	+0.00(+0.00%)
2026/05/18	3,857	51	51.85	5	1	51.50	3,862	51.50	+0.00(+0.00%)
2026/05/15	6,181	52	52.75	100	2	52.50	6,281	52.65	-0.15(-0.28%)
2026/05/14	4,918	81	54.00	0	0		4,918	54.15	()
2026/05/13	3,090	39	54.45	100	1	54.60	3,190	54.40	+0.20(+0.37%)
2026/05/12	9,265	104	54.50	175	3	54.50	9,440	54.30	+0.20(+0.37%)
2026/05/11	4,700	67	53.20	0	0		4,700	53.10	()
2026/05/08	2,956	33	52.25	10	1	52.25	2,966	52.10	+0.15(+0.29%)
2026/05/07	2,245	33	53.00	0	0		2,245	52.85	()
2026/05/06	3,303	59	53.40	7	1	53.35	3,310	53.30	+0.05(+0.09%)
2026/05/05	2,545	21	52.05	10	1	52.05	2,555	52.05	+0.00(+0.00%)
2026/05/04	4,022	60	52.55	210	1	52.70	4,232	52.50	+0.20(+0.38%)
2026/04/30	2,230	31	51.60	0	0		2,230	51.55	()
2026/04/29	1,710	29	51.25	100	2	51.40	1,810	51.40	+0.00(+0.00%)
2026/04/28	3,478	34	51.20	0	0		3,478	51.25	()
2026/04/27	4,356	43	51.30	0	0		4,356	51.25	()
2026/04/24	5,065	72	51.00	100	1	51.40	5,165	51.30	+0.10(+0.19%)
2026/04/23	6,703	92	51.55	0	0		6,703	51.55	()
2026/04/22	4,724	53	51.35	0	0		4,724	51.40	()
2026/04/21	3,926	35	50.90	50	2	50.90	3,976	50.95	-0.05(-0.10%)
2026/04/20	3,433	38	50.90	0	0		3,433	50.70	()
2026/04/17	1,250	28	50.50	0	0		1,250	50.50	()
2026/04/16	7,370	70	50.75	500	1	50.75	7,870	50.80	-0.05(-0.10%)
2026/04/15	12,028	76	50.00	0	0		12,028	50.20	()
2026/04/14	5,108	51	49.19	0	0		5,108	48.87	()
2026/04/13	4,624	40	48.60	100	1	48.75	4,724	48.75	+0.00(+0.00%)
2026/04/10	5,703	74	48.30	110	3	48.38	5,813	48.26	+0.12(+0.25%)
2026/04/09	1,601	19	46.99	15	1	46.98	1,616	46.99	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。