依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,882	24	37.58	0	0		2,882	37.52	()
2025/06/23	1,345	6	36.09	1,113	6	36.71	2,458	36.56	+0.15(+0.41%)
2025/06/20	1,371	14	36.70	0	0		1,371	36.64	()
2025/06/19	701	10	36.20	0	0		701	36.29	()
2025/06/18	795	11	36.50	1	1	36.51	796	36.68	-0.17(-0.46%)
2025/06/17	1,006	3	36.52	0	0		1,006	36.53	()
2025/06/16	1,016	15	36.35	0	0		1,016	36.48	()
2025/06/13	3,367	37	36.30	14	1	36.40	3,381	36.34	+0.06(+0.17%)
2025/06/12	2,449	17	37.10	50	1	37.01	2,499	37.01	+0.00(+0.00%)
2025/06/11	2,097	16	37.27	8	1	37.34	2,105	37.29	+0.05(+0.13%)
2025/06/10	2,824	20	36.62	382	1	36.65	3,206	36.57	+0.08(+0.22%)
2025/06/09	1,782	15	36.78	0	0		1,782	36.89	()
2025/06/06	2,061	16	37.00	200	1	37.02	2,261	37.02	+0.00(+0.00%)
2025/06/05	595	7	36.90	0	0		595	36.95	()
2025/06/04	822	10	37.00	0	0		822	36.97	()
2025/06/03	4,675	40	36.78	10	1	36.77	4,685	36.87	-0.10(-0.27%)
2025/06/02	5,231	62	35.90	100	1	35.94	5,331	35.89	+0.05(+0.14%)
2025/05/29	2,199	14	37.10	0	0		2,199	37.05	()
2025/05/28	8	1	37.12	0	0		8	37.15	()
2025/05/27	2,617	28	37.05	200	1	36.97	2,817	36.96	+0.01(+0.03%)
2025/05/26	5,341	58	37.24	0	0		5,341	37.18	()
2025/05/23	910	11	38.71	0	0		910	38.85	()
2025/05/22	1,455	21	38.65	0	0		1,455	38.84	()
2025/05/21	1,156	16	39.16	50	1	39.20	1,206	39.17	+0.03(+0.08%)
2025/05/20	2,017	27	38.64	0	0		2,017	38.51	()
2025/05/19	892	10	37.97	80	2	37.84	972	37.84	+0.00(+0.00%)
2025/05/16	1,990	15	38.10	200	1	38.31	2,190	38.26	+0.05(+0.13%)
2025/05/15	1,059	15	39.01	80	1	39.10	1,139	39.05	+0.05(+0.13%)
2025/05/14	4,161	49	39.10	120	2	39.00	4,281	39.20	-0.20(-0.51%)
2025/05/13	2,278	35	38.00	0	0		2,278	38.04	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。