依依零股資訊：00633L 富邦上証正2

依依零股資訊：00633L 富邦上証正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,581	139	50.05	0	0		9,581	49.89	()
2026/07/07	4,901	56	48.95	10	1	49.10	4,911	49.10	+0.00(+0.00%)
2026/07/06	10,057	80	49.95	0	0		10,057	49.73	()
2026/07/03	9,038	109	49.65	0	0		9,038	49.64	()
2026/07/02	17,128	158	48.95	0	0		17,128	48.92	()
2026/07/01	4,478	56	52.40	0	0		4,478	52.50	()
2026/06/30	6,547	89	52.65	49	1	53.10	6,596	52.85	+0.25(+0.47%)
2026/06/29	2,727	54	51.00	0	0		2,727	50.95	()
2026/06/26	6,924	78	51.00	254	2	50.80	7,178	50.75	+0.05(+0.10%)
2026/06/25	7,239	75	53.45	272	3	53.65	7,511	53.40	+0.25(+0.47%)
2026/06/24	3,985	36	52.00	0	0		3,985	52.35	()
2026/06/23	5,031	73	52.85	0	0		5,031	52.85	()
2026/06/22	7,701	87	54.80	272	4	54.90	7,973	54.70	+0.20(+0.37%)
2026/06/18	5,391	53	53.35	40	1	53.50	5,431	53.35	+0.15(+0.28%)
2026/06/17	3,080	36	52.10	0	0		3,080	51.95	()
2026/06/16	1,079	30	53.15	0	0		1,079	52.95	()
2026/06/15	4,958	49	52.90	0	0		4,958	53.00	()
2026/06/12	6,623	81	52.60	37	1	52.75	6,660	52.60	+0.15(+0.29%)
2026/06/11	2,720	45	49.75	10	1	49.75	2,730	49.66	+0.09(+0.18%)
2026/06/10	3,559	33	49.80	0	0		3,559	49.96	()
2026/06/09	4,067	42	50.10	314	1	50.10	4,381	49.84	+0.26(+0.52%)
2026/06/08	8,002	107	50.00	3	1	50.00	8,005	49.90	+0.10(+0.20%)
2026/06/05	3,445	56	52.60	220	4	52.45	3,665	52.55	-0.10(-0.19%)
2026/06/04	4,577	59	53.50	523	4	53.30	5,100	53.45	-0.15(-0.28%)
2026/06/03	12,328	137	55.60	1,008	5	55.55	13,336	55.60	-0.05(-0.09%)
2026/06/02	11,324	120	54.65	36	2	54.70	11,360	54.60	+0.10(+0.18%)
2026/06/01	5,684	83	52.90	269	2	52.80	5,953	52.75	+0.05(+0.09%)
2026/05/29	8,263	111	54.40	844	6	54.50	9,107	54.35	+0.15(+0.28%)
2026/05/28	4,798	70	52.25	280	3	52.50	5,078	52.30	+0.20(+0.38%)
2026/05/27	5,187	55	52.60	0	0		5,187	52.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。