依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	69,575	572	24.78	7,862	38	24.77	77,437	24.76	+0.01(+0.04%)
2025/04/01	152,983	1,309	24.80	12,710	85	24.80	165,693	24.80	+0.00(+0.00%)
2025/03/31	364,921	2,167	25.27	33,447	136	25.27	398,368	25.33	-0.06(-0.24%)
2025/03/28	238,442	1,628	24.39	16,751	76	24.38	255,193	24.40	-0.02(-0.08%)
2025/03/27	117,049	806	24.01	6,435	34	24.00	123,484	24.00	+0.00(+0.00%)
2025/03/26	24,926	237	23.64	3,696	19	23.62	28,622	23.62	+0.00(+0.00%)
2025/03/25	47,689	390	23.67	3,655	23	23.64	51,344	23.63	+0.01(+0.04%)
2025/03/24	34,221	289	23.81	4,221	26	23.80	38,442	23.82	-0.02(-0.08%)
2025/03/21	24,127	236	23.77	5,431	22	23.71	29,558	23.75	-0.04(-0.17%)
2025/03/20	77,617	733	23.65	3,040	25	23.60	80,657	23.58	+0.02(+0.08%)
2025/03/19	62,599	520	23.96	7,087	42	23.96	69,686	23.98	-0.02(-0.08%)
2025/03/18	31,222	302	23.77	5,118	54	23.71	36,340	23.71	+0.00(+0.00%)
2025/03/17	61,548	484	23.88	5,851	35	23.85	67,399	23.85	+0.00(+0.00%)
2025/03/14	75,631	528	24.01	9,576	48	24.01	85,207	24.04	-0.03(-0.12%)
2025/03/13	78,405	692	24.03	14,773	76	24.00	93,178	24.04	-0.04(-0.17%)
2025/03/12	63,312	541	23.85	10,323	48	23.83	73,635	23.86	-0.03(-0.13%)
2025/03/11	175,713	1,113	23.93	11,134	58	23.93	186,847	23.95	-0.02(-0.08%)
2025/03/10	70,248	465	23.52	5,278	29	23.50	75,526	23.53	-0.03(-0.13%)
2025/03/07	82,530	521	23.43	9,502	50	23.40	92,032	23.44	-0.04(-0.17%)
2025/03/06	37,226	276	23.18	5,052	28	23.18	42,278	23.20	-0.02(-0.09%)
2025/03/05	50,451	421	23.08	7,038	40	23.08	57,489	23.09	-0.01(-0.04%)
2025/03/04	150,586	879	23.35	8,158	56	23.22	158,744	23.36	-0.14(-0.60%)
2025/03/03	173,897	1,027	23.21	10,723	43	23.15	184,620	23.22	-0.07(-0.30%)
2025/02/27	47,993	348	22.77	8,012	34	22.72	56,005	22.77	-0.05(-0.22%)
2025/02/26	42,665	301	22.56	4,425	23	22.56	47,090	22.56	+0.00(+0.00%)
2025/02/25	69,895	432	22.63	4,618	28	22.62	74,513	22.65	-0.03(-0.13%)
2025/02/24	44,590	293	22.41	5,091	29	22.40	49,681	22.40	+0.00(+0.00%)
2025/02/21	74,174	635	22.26	5,232	34	22.26	79,406	22.26	+0.00(+0.00%)
2025/02/20	42,480	254	22.43	3,853	26	22.43	46,333	22.43	+0.00(+0.00%)
2025/02/19	38,621	363	22.36	3,235	22	22.36	41,856	22.35	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。