依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	87,381	834	22.24	8,142	67	22.22	95,523	22.22	+0.00(+0.00%)
2025/06/23	62,169	641	22.70	4,639	38	22.69	66,808	22.69	+0.00(+0.00%)
2025/06/20	56,025	615	22.56	2,180	20	22.56	58,205	22.56	+0.00(+0.00%)
2025/06/19	36,830	470	22.49	5,379	28	22.51	42,209	22.49	+0.02(+0.09%)
2025/06/18	68,528	688	22.30	1,816	13	22.33	70,344	22.25	+0.08(+0.36%)
2025/06/17	42,264	394	22.48	1,846	10	22.45	44,110	22.44	+0.01(+0.04%)
2025/06/16	37,170	373	22.52	464	26	22.53	37,634	22.49	+0.04(+0.18%)
2025/06/13	65,209	678	22.60	4,425	35	22.58	69,634	22.59	-0.01(-0.04%)
2025/06/12	29,160	351	22.30	2,457	18	22.32	31,617	22.31	+0.01(+0.04%)
2025/06/11	106,053	1,047	22.23	3,195	25	22.23	109,248	22.20	+0.03(+0.14%)
2025/06/10	235,748	2,264	22.38	5,765	41	22.39	241,513	22.39	+0.00(+0.00%)
2025/06/09	56,244	552	22.86	2,724	23	22.86	58,968	22.86	+0.00(+0.00%)
2025/06/06	40,211	393	22.96	3,247	21	22.97	43,458	22.97	+0.00(+0.00%)
2025/06/05	67,759	702	23.04	3,308	15	23.06	71,067	23.03	+0.03(+0.13%)
2025/06/04	150,395	1,386	23.09	3,337	26	23.07	153,732	23.05	+0.02(+0.09%)
2025/06/03	74,953	654	23.68	5,886	37	23.68	80,839	23.69	-0.01(-0.04%)
2025/06/02	104,639	911	23.81	7,184	41	23.80	111,823	23.79	+0.01(+0.04%)
2025/05/29	46,817	446	23.27	4,283	23	23.29	51,100	23.29	+0.00(+0.00%)
2025/05/28	50,807	555	23.40	1,791	14	23.40	52,598	23.36	+0.04(+0.17%)
2025/05/27	69,213	693	23.47	2,743	24	23.42	71,956	23.43	-0.01(-0.04%)
2025/05/26	32,766	327	23.23	2,123	16	23.23	34,889	23.23	+0.00(+0.00%)
2025/05/23	44,557	386	23.19	1,094	19	23.20	45,651	23.18	+0.02(+0.09%)
2025/05/22	44,876	432	23.13	4,316	24	23.14	49,192	23.12	+0.02(+0.09%)
2025/05/21	121,175	1,117	22.91	7,097	39	22.91	128,272	22.88	+0.03(+0.13%)
2025/05/20	41,539	410	23.17	1,095	8	23.20	42,634	23.15	+0.05(+0.22%)
2025/05/19	62,097	670	23.20	10,161	49	23.20	72,258	23.18	+0.02(+0.09%)
2025/05/16	79,923	819	22.88	9,394	63	22.87	89,317	22.87	+0.00(+0.00%)
2025/05/15	59,585	585	22.98	6,719	43	22.97	66,304	22.97	+0.00(+0.00%)
2025/05/14	203,797	1,849	22.95	5,696	48	22.94	209,493	22.90	+0.04(+0.17%)
2025/05/13	111,719	981	23.43	5,342	26	23.43	117,061	23.42	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。