依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	115,367	1,121	14.48	11,309	54	14.50	126,676	14.49	+0.01(+0.07%)
2026/04/01	185,124	1,530	14.18	14,600	77	14.14	199,724	14.14	+0.00(+0.00%)
2026/03/31	147,564	1,315	14.81	3,557	28	14.81	151,121	14.82	-0.01(-0.07%)
2026/03/30	122,125	972	14.50	4,995	24	14.59	127,120	14.52	+0.07(+0.48%)
2026/03/27	90,285	763	14.28	518	7	14.26	90,803	14.24	+0.02(+0.14%)
2026/03/26	71,347	618	14.18	3,685	18	14.22	75,032	14.19	+0.03(+0.21%)
2026/03/25	90,934	773	14.11	4,023	18	14.14	94,957	14.10	+0.04(+0.28%)
2026/03/24	75,258	636	14.50	4,213	19	14.50	79,471	14.51	-0.01(-0.07%)
2026/03/23	143,640	1,136	14.51	9,263	41	14.52	152,903	14.52	+0.00(+0.00%)
2026/03/20	52,790	470	14.12	5,072	34	14.12	57,862	14.12	+0.00(+0.00%)
2026/03/19	92,332	778	14.07	5,369	29	14.07	97,701	14.08	-0.01(-0.07%)
2026/03/18	102,339	926	13.79	1,902	18	13.79	104,241	13.75	+0.04(+0.29%)
2026/03/17	75,192	704	14.00	3,452	15	14.03	78,644	13.99	+0.04(+0.29%)
2026/03/16	45,766	436	14.24	1,849	12	14.23	47,615	14.23	+0.00(+0.00%)
2026/03/13	80,131	795	14.22	6,442	23	14.20	86,573	14.20	+0.00(+0.00%)
2026/03/12	77,295	698	14.14	3,499	19	14.14	80,794	14.15	-0.01(-0.07%)
2026/03/11	230,642	2,025	13.93	8,685	45	13.91	239,327	13.89	+0.02(+0.14%)
2026/03/10	133,202	1,165	14.50	2,368	13	14.50	135,570	14.48	+0.02(+0.14%)
2026/03/09	255,380	1,821	14.85	9,940	49	14.85	265,320	14.82	+0.03(+0.20%)
2026/03/06	68,625	604	14.13	8,389	47	14.12	77,014	14.12	+0.00(+0.00%)
2026/03/05	128,593	1,074	14.14	3,154	12	14.17	131,747	14.15	+0.02(+0.14%)
2026/03/04	294,010	2,420	14.50	14,476	78	14.50	308,486	14.50	+0.00(+0.00%)
2026/03/03	170,083	1,477	13.85	9,672	51	13.88	179,755	13.88	+0.00(+0.00%)
2026/03/02	89,495	797	13.53	5,073	34	13.55	94,568	13.54	+0.01(+0.07%)
2026/02/26	90,091	892	13.43	3,532	23	13.43	93,623	13.41	+0.02(+0.15%)
2026/02/25	251,796	2,258	13.46	8,380	57	13.46	260,176	13.44	+0.02(+0.15%)
2026/02/24	293,087	2,628	13.70	11,216	140	13.70	304,303	13.68	+0.02(+0.15%)
2026/02/23	144,903	1,302	14.12	3,843	27	14.17	148,746	14.12	+0.05(+0.35%)
2026/02/11	230,867	2,189	14.13	8,404	54	14.13	239,271	14.13	+0.00(+0.00%)
2026/02/10	175,420	1,596	14.37	4,910	48	14.37	180,330	14.36	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。