依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	65,497	566	9.35	1,885	12	9.36	67,382	9.36	+0.00(+0.00%)
2026/10/13	148,200	1,029	9.39	6,294	25	9.41	154,494	9.41	+0.00(+0.00%)
2026/10/12	60,918	475	9.24	1,956	11	9.24	62,874	9.23	+0.01(+0.11%)
2026/10/08	64,201	604	9.24	12,111	41	9.26	76,312	9.24	+0.02(+0.22%)
2026/10/07	50,968	583	9.16	6,926	60	9.15	57,894	9.14	+0.01(+0.11%)
2026/10/06	89,645	767	9.15	9,858	34	9.14	99,503	9.13	+0.01(+0.11%)
2026/10/05	319,438	2,080	9.17	4,465	19	9.18	323,903	9.16	+0.02(+0.22%)
2026/10/02	78,502	713	9.41	4,985	33	9.41	83,487	9.40	+0.01(+0.11%)
2026/10/01	100,708	726	9.43	2,187	10	9.45	102,895	9.41	+0.04(+0.43%)
2026/09/30	133,404	1,270	9.48	6,660	34	9.47	140,064	9.47	+0.00(+0.00%)
2026/09/29	86,662	758	9.57	3,046	144	9.57	89,708	9.57	+0.00(+0.00%)
2026/09/24	66,090	677	9.49	7,383	66	9.49	73,473	9.49	+0.00(+0.00%)
2026/09/23	104,890	860	9.50	2,417	14	9.50	107,307	9.49	+0.01(+0.11%)
2026/09/22	143,258	1,387	9.55	4,350	27	9.55	147,608	9.52	+0.03(+0.32%)
2026/09/21	180,730	1,362	9.58	7,033	45	9.58	187,763	9.55	+0.03(+0.31%)
2026/09/18	207,092	1,678	9.68	15,517	71	9.67	222,609	9.67	+0.00(+0.00%)
2026/09/17	116,286	931	9.84	3,777	18	9.85	120,063	9.84	+0.01(+0.10%)
2026/09/16	78,629	1,093	9.97	5,372	16	9.96	84,001	9.95	+0.01(+0.10%)
2026/09/15	68,856	600	10.02	13,504	47	10.04	82,360	10.03	+0.01(+0.10%)
2026/09/14	112,953	849	9.97	2,470	17	9.97	115,423	9.97	+0.00(+0.00%)
2026/09/11	166,517	1,134	9.90	4,767	27	9.92	171,284	9.91	+0.01(+0.10%)
2026/09/10	75,168	922	9.75	2,295	14	9.74	77,463	9.73	+0.01(+0.10%)
2026/09/09	92,108	665	9.71	3,302	22	9.70	95,410	9.70	+0.00(+0.00%)
2026/09/08	84,395	615	9.70	2,086	16	9.71	86,481	9.70	+0.01(+0.10%)
2026/09/07	297,459	1,799	9.66	3,585	17	9.67	301,044	9.64	+0.03(+0.31%)
2026/09/04	166,260	1,269	9.85	1,913	17	9.84	168,173	9.81	+0.03(+0.31%)
2026/09/03	115,480	1,029	10.00	7,050	32	10.00	122,530	10.00	+0.00(+0.00%)
2026/09/02	106,830	918	9.89	8,545	40	9.90	115,375	9.91	-0.01(-0.10%)
2026/09/01	381,550	2,464	9.75	8,426	200	9.75	389,976	9.73	+0.02(+0.21%)
2026/08/31	125,249	1,100	9.97	4,078	21	9.96	129,327	9.95	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。