| 依依零股資訊：00632R 元大台灣50反1 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 29,439 | 154 | 3.90 | 600 | 2 | 3.90 | 30,039 | 3.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 39,610 | 221 | 3.91 | 2,871 | 21 | 3.91 | 42,481 | 3.91 | +0.00(+0.00%) | ||
| 2024/04/30 | 35,260 | 186 | 3.87 | 1,202 | 8 | 3.89 | 36,462 | 3.88 | +0.01(+0.26%) | ||
| 2024/04/29 | 65,864 | 323 | 3.88 | 2,403 | 14 | 3.88 | 68,267 | 3.87 | +0.01(+0.26%) | ||
| 2024/04/26 | 40,665 | 197 | 3.95 | 2,399 | 12 | 3.95 | 43,064 | 3.94 | +0.01(+0.25%) | ||
| 2024/04/25 | 25,600 | 128 | 3.99 | 2,579 | 10 | 4.00 | 28,179 | 4.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 81,832 | 370 | 3.94 | 4,058 | 16 | 3.94 | 85,890 | 3.93 | +0.01(+0.25%) | ||
| 2024/04/23 | 29,081 | 161 | 4.04 | 568 | 4 | 4.04 | 29,649 | 4.04 | +0.00(+0.00%) | ||
| 2024/04/22 | 43,438 | 188 | 4.08 | 1,615 | 9 | 4.07 | 45,053 | 4.07 | +0.00(+0.00%) | ||
| 2024/04/19 | 161,484 | 604 | 4.05 | 4,065 | 18 | 4.06 | 165,549 | 4.06 | +0.00(+0.00%) | ||
| 2024/04/18 | 32,688 | 164 | 3.92 | 2,805 | 22 | 3.92 | 35,493 | 3.92 | +0.00(+0.00%) | ||
| 2024/04/17 | 53,755 | 258 | 3.93 | 1,111 | 8 | 3.95 | 54,866 | 3.94 | +0.01(+0.25%) | ||
| 2024/04/16 | 128,463 | 601 | 3.98 | 5,371 | 30 | 3.99 | 133,834 | 3.99 | +0.00(+0.00%) | ||
| 2024/04/15 | 60,962 | 294 | 3.87 | 2,051 | 11 | 3.87 | 63,013 | 3.87 | +0.00(+0.00%) | ||
| 2024/04/12 | 30,172 | 155 | 3.82 | 760 | 8 | 3.82 | 30,932 | 3.82 | +0.00(+0.00%) | ||
| 2024/04/11 | 31,763 | 174 | 3.83 | 830 | 7 | 3.83 | 32,593 | 3.83 | +0.00(+0.00%) | ||
| 2024/04/10 | 28,120 | 168 | 3.82 | 1,404 | 8 | 3.82 | 29,524 | 3.82 | +0.00(+0.00%) | ||
| 2024/04/09 | 166,774 | 795 | 3.81 | 5,975 | 28 | 3.81 | 172,749 | 3.80 | +0.01(+0.26%) | ||
| 2024/04/08 | 30,512 | 153 | 3.89 | 5,276 | 32 | 3.88 | 35,788 | 3.88 | +0.00(+0.00%) | ||
| 2024/04/03 | 33,685 | 161 | 3.91 | 5,795 | 27 | 3.95 | 39,480 | 3.90 | +0.05(+1.28%) | ||
| 2024/04/02 | 76,663 | 425 | 3.89 | 1,882 | 11 | 3.89 | 78,545 | 3.88 | +0.01(+0.26%) | ||
| 2024/04/01 | 21,304 | 121 | 3.92 | 952 | 5 | 3.93 | 22,256 | 3.93 | +0.00(+0.00%) | ||
| 2024/03/29 | 16,613 | 94 | 3.93 | 800 | 3 | 3.95 | 17,413 | 3.93 | +0.02(+0.51%) | ||
| 2024/03/28 | 21,084 | 117 | 3.93 | 3,400 | 26 | 3.93 | 24,484 | 3.93 | +0.00(+0.00%) | ||
| 2024/03/27 | 26,728 | 151 | 3.93 | 4,902 | 24 | 3.93 | 31,630 | 3.93 | +0.00(+0.00%) | ||
| 2024/03/26 | 63,077 | 314 | 3.94 | 2,247 | 11 | 3.94 | 65,324 | 3.94 | +0.00(+0.00%) | ||
| 2024/03/25 | 30,940 | 171 | 3.93 | 6,493 | 24 | 3.92 | 37,433 | 3.92 | +0.00(+0.00%) | ||
| 2024/03/22 | 36,835 | 206 | 3.93 | 858 | 3 | 3.94 | 37,693 | 3.93 | +0.01(+0.25%) | ||
| 2024/03/21 | 159,165 | 710 | 3.94 | 4,077 | 17 | 3.94 | 163,242 | 3.93 | +0.01(+0.25%) | ||
| 2024/03/20 | 20,285 | 103 | 4.03 | 2,223 | 9 | 4.02 | 22,508 | 4.02 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00632R 元大台灣50反1
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言