依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	121,904	907	10.18	3,641	127	10.16	125,545	10.16	+0.00(+0.00%)
2026/07/07	167,428	2,003	10.15	7,243	47	10.16	174,671	10.18	-0.02(-0.20%)
2026/07/06	81,818	824	9.92	2,946	17	9.92	84,764	9.92	+0.00(+0.00%)
2026/07/03	116,474	979	9.91	4,760	97	9.90	121,234	9.88	+0.02(+0.20%)
2026/07/02	72,818	641	9.94	3,951	24	9.95	76,769	9.90	+0.05(+0.51%)
2026/07/01	142,552	1,213	9.88	9,839	135	9.87	152,391	9.85	+0.02(+0.20%)
2026/06/30	296,329	2,532	9.98	2,431	19	9.99	298,760	9.94	+0.05(+0.50%)
2026/06/29	126,170	1,024	10.31	3,892	22	10.31	130,062	10.31	+0.00(+0.00%)
2026/06/26	314,658	2,464	10.45	11,558	60	10.44	326,216	10.45	-0.01(-0.10%)
2026/06/25	78,129	682	10.03	4,979	30	10.03	83,108	10.04	-0.01(-0.10%)
2026/06/24	226,526	1,925	10.04	6,966	38	10.04	233,492	10.04	+0.00(+0.00%)
2026/06/23	126,671	1,153	9.81	20,820	70	9.93	147,491	9.82	+0.11(+1.12%)
2026/06/22	397,032	2,974	9.67	4,930	28	9.68	401,962	9.65	+0.03(+0.31%)
2026/06/18	181,231	1,466	10.04	13,249	50	10.04	194,480	10.03	+0.01(+0.10%)
2026/06/17	81,562	1,057	10.19	2,224	19	10.20	83,786	10.16	+0.04(+0.39%)
2026/06/16	113,388	892	10.20	2,069	41	10.21	115,457	10.19	+0.02(+0.20%)
2026/06/15	117,740	1,075	10.24	5,636	33	10.24	123,376	10.23	+0.01(+0.10%)
2026/06/12	101,247	877	10.56	12,007	43	10.56	113,254	10.55	+0.01(+0.09%)
2026/06/11	213,347	1,659	10.83	9,016	64	10.83	222,363	10.83	+0.00(+0.00%)
2026/06/10	185,111	1,699	10.82	12,192	60	10.82	197,303	10.82	+0.00(+0.00%)
2026/06/09	154,722	1,322	10.49	9,014	71	10.49	163,736	10.49	+0.00(+0.00%)
2026/06/08	251,337	1,818	10.80	9,241	46	10.77	260,578	10.77	+0.00(+0.00%)
2026/06/05	164,356	1,619	10.37	3,537	20	10.36	167,893	10.37	-0.01(-0.10%)
2026/06/04	82,525	1,056	10.14	4,176	17	10.14	86,701	10.14	+0.00(+0.00%)
2026/06/03	165,534	1,576	10.04	4,286	46	10.04	169,820	10.02	+0.02(+0.20%)
2026/06/02	87,220	983	10.21	7,910	38	10.20	95,130	10.19	+0.01(+0.10%)
2026/06/01	175,037	1,735	10.21	8,796	48	10.22	183,833	10.22	+0.00(+0.00%)
2026/05/29	206,877	1,987	10.36	4,120	25	10.36	210,997	10.35	+0.01(+0.10%)
2026/05/28	158,287	1,461	10.75	7,743	38	10.74	166,030	10.73	+0.01(+0.09%)
2026/05/27	207,414	1,864	10.52	5,450	33	10.52	212,864	10.50	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。