依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	48,911	584	10.22	7,323	31	10.25	56,234	10.23	+0.02(+0.20%)
2026/08/21	94,111	773	10.16	5,000	28	10.15	99,111	10.15	+0.00(+0.00%)
2026/08/20	92,222	823	10.21	1,478	12	10.22	93,700	10.22	+0.00(+0.00%)
2026/08/19	179,629	1,260	10.26	3,712	25	10.26	183,341	10.26	+0.00(+0.00%)
2026/08/18	107,108	950	10.13	6,730	39	10.15	113,838	10.13	+0.02(+0.20%)
2026/08/17	118,334	900	9.97	6,343	32	9.97	124,677	9.97	+0.00(+0.00%)
2026/08/14	122,805	1,028	10.01	7,085	30	10.01	129,890	10.01	+0.00(+0.00%)
2026/08/13	209,895	1,630	9.96	7,348	237	9.96	217,243	9.95	+0.01(+0.10%)
2026/08/12	169,237	1,374	10.09	1,206	9	10.10	170,443	10.06	+0.04(+0.40%)
2026/08/11	82,418	639	10.18	6,346	28	10.17	88,764	10.16	+0.01(+0.10%)
2026/08/10	163,269	1,552	10.18	4,665	34	10.18	167,934	10.17	+0.01(+0.10%)
2026/08/07	77,693	675	10.35	1,709	9	10.42	79,402	10.35	+0.07(+0.68%)
2026/08/06	80,740	796	10.33	8,004	37	10.33	88,744	10.33	+0.00(+0.00%)
2026/08/05	226,277	1,985	10.32	20,892	103	10.28	247,169	10.30	-0.02(-0.19%)
2026/08/04	96,232	963	10.63	8,895	63	10.62	105,127	10.63	-0.01(-0.09%)
2026/08/03	93,584	826	10.61	6,061	29	10.60	99,645	10.60	+0.00(+0.00%)
2026/07/31	336,923	2,844	10.47	4,232	39	10.46	341,155	10.44	+0.02(+0.19%)
2026/07/30	215,852	1,650	11.48	4,275	31	11.48	220,127	11.49	-0.01(-0.09%)
2026/07/29	439,140	3,319	11.42	11,692	56	11.41	450,832	11.43	-0.02(-0.17%)
2026/07/28	263,066	1,989	11.06	31,203	121	11.20	294,269	11.08	+0.12(+1.08%)
2026/07/27	116,914	898	10.58	4,341	30	10.24	121,255	10.56	-0.32(-3.03%)
2026/07/24	115,217	1,031	10.58	10,923	46	10.59	126,140	10.57	+0.02(+0.19%)
2026/07/23	75,476	825	10.36	4,721	25	10.36	80,197	10.35	+0.01(+0.10%)
2026/07/22	126,356	1,309	10.40	4,217	22	10.45	130,573	10.39	+0.06(+0.58%)
2026/07/21	168,647	1,452	10.50	6,103	119	10.52	174,750	10.48	+0.04(+0.38%)
2026/07/20	166,590	1,420	10.89	7,703	41	10.90	174,293	10.90	+0.00(+0.00%)
2026/07/17	378,029	2,876	10.79	18,549	87	10.83	396,578	10.83	+0.00(+0.00%)
2026/07/16	76,316	817	10.16	2,950	11	10.18	79,266	10.14	+0.04(+0.39%)
2026/07/15	112,387	1,226	10.17	2,197	17	10.17	114,584	10.15	+0.02(+0.20%)
2026/07/14	247,184	2,143	10.34	7,053	39	10.35	254,237	10.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。