依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	144,923	1,482	11.33	5,847	48	11.33	150,770	11.29	+0.04(+0.35%)
2026/05/20	118,472	919	11.72	4,976	23	11.72	123,448	11.73	-0.01(-0.09%)
2026/05/19	122,495	1,276	11.67	5,878	44	11.65	128,373	11.66	-0.01(-0.09%)
2026/05/18	120,620	979	11.51	2,229	9	11.51	122,849	11.47	+0.04(+0.35%)
2026/05/15	112,166	1,047	11.44	16,408	74	11.50	128,574	11.46	+0.04(+0.35%)
2026/05/14	73,666	778	11.28	3,809	25	11.29	77,475	11.32	-0.03(-0.27%)
2026/05/13	111,863	1,337	11.31	4,253	26	11.31	116,116	11.31	+0.00(+0.00%)
2026/05/12	78,400	740	11.19	8,626	37	11.24	87,026	11.21	+0.03(+0.27%)
2026/05/11	65,221	733	11.16	1,861	15	11.19	67,082	11.16	+0.03(+0.27%)
2026/05/08	77,768	748	11.19	6,130	45	11.19	83,898	11.19	+0.00(+0.00%)
2026/05/07	189,285	1,724	11.12	8,037	53	11.10	197,322	11.09	+0.01(+0.09%)
2026/05/06	154,602	1,473	11.33	5,015	29	11.33	159,617	11.32	+0.01(+0.09%)
2026/05/05	69,031	778	11.46	8,091	43	11.45	77,122	11.45	+0.00(+0.00%)
2026/05/04	309,281	2,606	11.49	11,529	70	11.46	320,810	11.46	+0.00(+0.00%)
2026/04/30	71,528	740	11.97	5,746	26	12.01	77,274	11.98	+0.03(+0.25%)
2026/04/29	78,868	778	11.93	4,080	24	11.93	82,948	11.93	+0.00(+0.00%)
2026/04/28	83,429	734	11.82	9,382	44	11.86	92,811	11.82	+0.04(+0.34%)
2026/04/27	226,342	1,835	11.74	3,505	27	11.75	229,847	11.71	+0.04(+0.34%)
2026/04/24	292,529	2,724	12.05	5,710	57	12.05	298,239	12.02	+0.03(+0.25%)
2026/04/23	240,919	2,307	12.48	6,227	39	12.48	247,146	12.48	+0.00(+0.00%)
2026/04/22	95,977	1,143	12.38	5,605	43	12.37	101,582	12.35	+0.02(+0.16%)
2026/04/21	169,749	1,768	12.43	6,172	39	12.41	175,921	12.40	+0.01(+0.08%)
2026/04/20	106,398	1,096	12.61	6,191	35	12.64	112,589	12.62	+0.02(+0.16%)
2026/04/17	63,302	619	12.72	5,680	31	12.73	68,982	12.71	+0.02(+0.16%)
2026/04/16	138,836	1,359	12.66	15,814	84	12.63	154,650	12.63	+0.00(+0.00%)
2026/04/15	168,784	1,646	12.79	3,595	24	12.80	172,379	12.78	+0.02(+0.16%)
2026/04/14	199,401	1,818	12.92	5,968	28	12.93	205,369	12.89	+0.04(+0.31%)
2026/04/13	54,062	551	13.26	2,149	17	13.26	56,211	13.25	+0.01(+0.08%)
2026/04/10	146,928	1,335	13.25	5,766	42	13.25	152,694	13.23	+0.02(+0.15%)
2026/04/09	44,928	460	13.50	2,448	16	13.50	47,376	13.47	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。