依依零股資訊：00632R 元大台灣50反1

依依零股資訊：00632R 元大台灣50反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	65,509	477	22.83	15,540	75	22.84	81,049	22.83	+0.01(+0.04%)
2024/12/17	64,105	499	22.87	13,206	69	22.87	77,311	22.86	+0.01(+0.04%)
2024/12/16	93,097	664	22.98	16,631	95	22.98	109,728	23.01	-0.03(-0.13%)
2024/12/13	122,344	724	22.93	24,708	127	22.95	147,052	22.95	+0.00(+0.00%)
2024/12/12	185,036	1,186	22.88	42,870	202	22.88	227,906	22.88	+0.00(+0.00%)
2024/12/11	496,111	2,508	23.06	54,034	277	23.07	550,145	23.12	-0.05(-0.22%)
2024/12/03	51,069	225	3.28	4,292	19	3.28	55,361	3.28	+0.00(+0.00%)
2024/12/02	39,413	199	3.33	2,374	9	3.33	41,787	3.31	+0.02(+0.60%)
2024/11/29	26,312	111	3.38	2,386	11	3.38	28,698	3.38	+0.00(+0.00%)
2024/11/28	57,360	244	3.38	8,213	29	3.37	65,573	3.39	-0.02(-0.59%)
2024/11/27	74,662	290	3.38	12,964	42	3.39	87,626	3.39	+0.00(+0.00%)
2024/11/26	21,820	99	3.33	1,498	8	3.34	23,318	3.33	+0.01(+0.30%)
2024/11/25	13,847	70	3.28	2,096	5	3.28	15,943	3.29	-0.01(-0.30%)
2024/11/22	40,409	169	3.29	2,298	7	3.30	42,707	3.29	+0.01(+0.30%)
2024/11/21	28,811	117	3.34	6,610	23	3.34	35,421	3.35	-0.01(-0.30%)
2024/11/20	14,107	63	3.32	1,100	4	3.32	15,207	3.31	+0.01(+0.30%)
2024/11/19	28,998	127	3.30	4,050	11	3.31	33,048	3.30	+0.01(+0.30%)
2024/11/18	19,912	98	3.34	14,789	39	3.34	34,701	3.34	+0.00(+0.00%)
2024/11/15	27,552	115	3.31	2,600	8	3.32	30,152	3.31	+0.01(+0.30%)
2024/11/14	66,546	274	3.33	2,119	9	3.32	68,665	3.32	+0.00(+0.00%)
2024/11/13	24,547	117	3.30	5,176	19	3.31	29,723	3.30	+0.01(+0.30%)
2024/11/12	57,088	231	3.28	10,056	31	3.30	67,144	3.29	+0.01(+0.30%)
2024/11/11	21,797	86	3.21	4,121	13	3.22	25,918	3.21	+0.01(+0.31%)
2024/11/08	48,960	199	3.22	10,200	26	3.21	59,160	3.21	+0.00(+0.00%)
2024/11/07	59,199	229	3.22	4,516	17	3.22	63,715	3.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。