依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	144,831	2,574	251.00	1,841	34	251.10	146,672	251.10	+0.00(+0.00%)
2025/08/20	737,275	13,079	247.50	6,778	152	247.50	744,053	246.65	+0.85(+0.34%)
2025/08/19	97,599	2,233	260.40	4,035	69	260.30	101,634	260.30	+0.00(+0.00%)
2025/08/18	150,141	2,371	262.75	2,409	52	262.75	152,550	262.85	-0.10(-0.04%)
2025/08/15	127,007	2,318	260.05	1,851	43	260.00	128,858	259.95	+0.05(+0.02%)
2025/08/14	108,332	2,318	259.50	1,593	31	259.45	109,925	259.30	+0.15(+0.06%)
2025/08/13	201,853	3,358	260.20	2,502	33	260.20	204,355	260.25	-0.05(-0.02%)
2025/08/12	122,741	2,319	257.30	1,416	25	257.20	124,157	257.30	-0.10(-0.04%)
2025/08/11	182,364	2,941	256.65	2,054	31	256.75	184,418	256.75	+0.00(+0.00%)
2025/08/08	115,901	2,012	252.55	2,393	50	252.65	118,294	252.70	-0.05(-0.02%)
2025/08/07	431,200	5,145	253.00	3,685	41	253.10	434,885	253.20	-0.10(-0.04%)
2025/08/06	114,742	2,406	241.50	3,087	44	241.50	117,829	241.10	+0.40(+0.17%)
2025/08/05	210,168	3,158	244.50	4,433	50	244.65	214,601	244.65	+0.00(+0.00%)
2025/08/04	185,937	4,112	238.60	2,440	52	238.85	188,377	238.85	+0.00(+0.00%)
2025/08/01	239,329	4,017	241.00	3,602	63	241.00	242,931	240.90	+0.10(+0.04%)
2025/07/31	255,809	3,631	245.25	3,714	55	245.20	259,523	245.20	+0.00(+0.00%)
2025/07/30	235,136	3,360	240.05	1,555	27	240.20	236,691	240.10	+0.10(+0.04%)
2025/07/29	205,155	3,943	236.00	2,122	48	236.00	207,277	235.60	+0.40(+0.17%)
2025/07/28	203,519	3,009	240.60	2,793	38	240.60	206,312	240.60	+0.00(+0.00%)
2025/07/25	92,863	1,671	238.15	3,489	66	238.15	96,352	238.20	-0.05(-0.02%)
2025/07/24	117,742	1,992	239.40	2,318	30	239.45	120,060	239.65	-0.20(-0.08%)
2025/07/23	136,589	2,062	237.00	2,603	36	237.00	139,192	236.85	+0.15(+0.06%)
2025/07/22	264,196	4,849	233.25	4,549	85	233.00	268,745	232.95	+0.05(+0.02%)
2025/07/21	129,592	2,195	237.20	2,152	45	237.25	131,744	237.40	-0.15(-0.06%)
2025/07/18	283,949	3,783	238.70	2,874	37	238.50	286,823	238.85	-0.35(-0.15%)
2025/07/17	178,589	2,599	234.00	6,389	84	236.00	184,978	234.25	+1.75(+0.75%)
2025/07/16	342,949	4,667	230.80	2,205	31	230.70	345,154	230.65	+0.05(+0.02%)
2025/07/15	201,754	3,106	226.50	3,456	37	226.60	205,210	226.70	-0.10(-0.04%)
2025/07/14	113,586	2,388	221.00	1,658	45	220.80	115,244	220.75	+0.05(+0.02%)
2025/07/11	164,200	2,713	224.50	1,312	34	224.50	165,512	224.80	-0.30(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。