依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	62,923	1,230	194.45	378	20	194.55	63,301	194.00	+0.55(+0.28%)
2024/05/02	90,619	1,958	193.65	1,816	39	193.40	92,435	193.10	+0.30(+0.16%)
2024/04/30	50,947	1,012	197.05	1,120	29	196.85	52,067	196.35	+0.50(+0.25%)
2024/04/29	98,586	1,822	197.40	1,466	26	197.60	100,052	197.50	+0.10(+0.05%)
2024/04/26	84,071	1,561	190.70	574	28	190.60	84,645	190.60	+0.00(+0.00%)
2024/04/25	153,301	2,783	185.75	1,537	36	185.75	154,838	185.00	+0.75(+0.41%)
2024/04/24	106,045	1,807	190.95	2,889	52	190.95	108,934	190.95	+0.00(+0.00%)
2024/04/23	68,067	1,409	182.05	755	22	182.45	68,822	181.70	+0.75(+0.41%)
2024/04/22	135,741	2,397	178.50	998	24	179.35	136,739	178.45	+0.90(+0.50%)
2024/04/19	585,557	9,400	182.00	1,703	23	182.50	587,260	179.00	+3.50(+1.96%)
2024/04/18	70,959	1,439	194.50	560	25	195.30	71,519	194.35	+0.95(+0.49%)
2024/04/17	105,439	1,871	192.30	2,428	49	192.10	107,867	192.10	+0.00(+0.00%)
2024/04/16	505,179	8,503	188.90	3,214	57	188.70	508,393	187.50	+1.20(+0.64%)
2024/04/15	223,480	3,898	199.60	1,468	40	199.55	224,948	199.15	+0.40(+0.20%)
2024/04/12	56,371	1,028	204.20	465	19	204.20	56,836	204.05	+0.15(+0.07%)
2024/04/11	95,388	1,787	204.20	241	17	204.20	95,629	203.80	+0.40(+0.20%)
2024/04/10	68,282	1,352	206.00	1,058	22	206.00	69,340	205.65	+0.35(+0.17%)
2024/04/09	77,462	1,529	206.35	809	34	206.30	78,271	206.30	+0.00(+0.00%)
2024/04/08	47,666	936	198.70	522	19	198.50	48,188	198.30	+0.20(+0.10%)
2024/04/03	115,145	2,145	197.40	519	28	197.40	115,664	196.55	+0.85(+0.43%)
2024/04/02	57,733	1,190	199.15	1,371	41	199.25	59,104	199.20	+0.05(+0.03%)
2024/04/01	61,153	1,026	195.00	215	16	196.00	61,368	194.55	+1.45(+0.75%)
2024/03/29	38,827	804	194.60	1,155	22	194.75	39,982	194.70	+0.05(+0.03%)
2024/03/28	49,268	968	193.70	1,029	22	193.65	50,297	193.45	+0.20(+0.10%)
2024/03/27	31,787	742	194.55	724	26	194.45	32,511	194.35	+0.10(+0.05%)
2024/03/26	104,680	1,978	193.50	840	20	193.50	105,520	193.00	+0.50(+0.26%)
2024/03/25	54,625	987	194.45	356	18	194.45	54,981	194.15	+0.30(+0.15%)
2024/03/22	52,810	1,169	193.80	1,447	37	193.75	54,257	193.60	+0.15(+0.08%)
2024/03/21	81,851	1,383	194.50	2,220	32	195.00	84,071	194.10	+0.90(+0.46%)
2024/03/20	57,434	1,255	186.30	713	24	186.40	58,147	186.05	+0.35(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。