依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	117,312	2,124	200.50	2,810	47	200.45	120,122	200.30	+0.15(+0.07%)
2025/04/01	188,852	3,392	199.35	1,959	53	199.30	190,811	199.05	+0.25(+0.13%)
2025/03/31	1,040,568	16,090	191.95	6,673	98	192.00	1,047,241	191.00	+1.00(+0.52%)
2025/03/28	602,441	11,201	206.90	4,318	67	206.90	606,759	206.10	+0.80(+0.39%)
2025/03/27	341,399	6,299	213.75	1,151	33	213.90	342,550	213.30	+0.60(+0.28%)
2025/03/26	64,629	1,303	220.85	1,580	22	220.70	66,209	220.70	+0.00(+0.00%)
2025/03/25	100,425	1,931	220.10	1,682	36	220.00	102,107	220.25	-0.25(-0.11%)
2025/03/24	75,237	1,759	217.50	557	20	217.50	75,794	216.85	+0.65(+0.30%)
2025/03/21	110,225	2,445	218.60	1,000	20	218.80	111,225	218.20	+0.60(+0.27%)
2025/03/20	146,922	2,790	222.05	1,006	30	222.30	147,928	222.20	+0.10(+0.05%)
2025/03/19	198,327	4,458	215.50	1,368	35	215.70	199,695	214.90	+0.80(+0.37%)
2025/03/18	80,675	1,798	219.45	1,182	26	219.40	81,857	219.05	+0.35(+0.16%)
2025/03/17	112,067	2,114	217.55	1,095	23	217.55	113,162	217.30	+0.25(+0.12%)
2025/03/14	156,026	3,071	214.25	824	22	214.30	156,850	213.80	+0.50(+0.23%)
2025/03/13	225,952	4,702	214.65	4,775	88	214.30	230,727	213.95	+0.35(+0.16%)
2025/03/12	182,067	3,550	218.05	2,095	24	218.90	184,162	217.85	+1.05(+0.48%)
2025/03/11	744,912	11,750	215.75	2,975	59	216.00	747,887	215.50	+0.50(+0.23%)
2025/03/10	246,081	4,867	224.25	1,760	33	224.15	247,841	223.75	+0.40(+0.18%)
2025/03/07	373,213	7,009	225.70	2,517	42	226.00	375,730	225.40	+0.60(+0.27%)
2025/03/06	145,724	3,189	230.40	1,330	35	230.40	147,054	229.65	+0.75(+0.33%)
2025/03/05	167,240	2,810	233.00	1,588	28	232.90	168,828	232.60	+0.30(+0.13%)
2025/03/04	584,688	9,474	227.25	2,757	54	227.25	587,445	226.95	+0.30(+0.13%)
2025/03/03	1,180,881	16,607	229.70	2,401	46	231.00	1,183,282	229.45	+1.55(+0.68%)
2025/02/27	302,166	5,774	239.20	1,108	41	239.30	303,274	238.45	+0.85(+0.36%)
2025/02/26	132,521	2,483	243.15	1,214	16	244.00	133,735	243.15	+0.85(+0.35%)
2025/02/25	374,344	6,348	241.65	1,199	34	241.80	375,543	241.00	+0.80(+0.33%)
2025/02/24	166,708	3,148	246.90	844	26	246.95	167,552	246.95	+0.00(+0.00%)
2025/02/21	259,603	3,423	250.15	1,649	28	250.20	261,252	250.45	-0.25(-0.10%)
2025/02/20	128,626	2,815	246.10	1,254	33	246.00	129,880	245.90	+0.10(+0.04%)
2025/02/19	110,436	2,202	247.60	2,117	40	247.60	112,553	247.50	+0.10(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。