依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,466,734	22,217	37.25	34,037	218	37.20	2,500,771	37.14	+0.06(+0.16%)
2026/07/07	4,061,735	35,291	37.27	79,882	398	37.28	4,141,617	37.19	+0.09(+0.24%)
2026/07/06	1,884,985	16,856	38.84	28,712	192	38.80	1,913,697	38.75	+0.05(+0.13%)
2026/07/03	2,187,480	19,585	38.85	34,215	159	38.90	2,221,695	38.80	+0.10(+0.26%)
2026/07/02	2,539,855	22,755	39.04	88,814	535	38.85	2,628,669	38.88	-0.03(-0.08%)
2026/07/01	2,031,898	17,230	39.40	63,468	388	39.48	2,095,366	39.48	+0.00(+0.00%)
2026/06/30	2,065,759	17,590	38.42	77,482	404	38.42	2,143,241	38.42	+0.00(+0.00%)
2026/06/29	1,945,036	17,007	36.35	31,217	162	36.37	1,976,253	36.28	+0.09(+0.25%)
2026/06/26	11,388,508	91,213	35.39	79,667	438	35.41	11,468,175	35.26	+0.15(+0.43%)
2026/06/25	2,211,960	20,415	38.21	37,529	202	38.22	2,249,489	38.16	+0.06(+0.16%)
2026/06/24	8,750,116	69,819	38.35	90,431	555	38.20	8,840,547	38.08	+0.12(+0.32%)
2026/06/23	4,045,696	37,275	40.34	102,401	735	40.21	4,148,097	40.20	+0.01(+0.02%)
2026/06/22	2,592,856	21,157	41.30	41,229	246	41.36	2,634,085	41.32	+0.04(+0.10%)
2026/06/18	1,735,380	15,223	38.32	38,052	225	38.38	1,773,432	38.33	+0.05(+0.13%)
2026/06/17	2,074,283	19,975	37.50	24,386	159	37.54	2,098,669	37.51	+0.03(+0.08%)
2026/06/16	1,641,757	15,081	37.30	31,119	204	37.31	1,672,876	37.31	+0.00(+0.00%)
2026/06/15	1,849,632	15,972	37.05	32,110	191	37.10	1,881,742	37.07	+0.03(+0.08%)
2026/06/12	1,595,480	14,457	34.78	40,210	258	34.81	1,635,690	34.83	-0.02(-0.06%)
2026/06/11	4,527,023	39,081	33.28	29,410	218	33.35	4,556,433	33.23	+0.12(+0.36%)
2026/06/10	6,207,495	53,917	33.50	57,481	317	33.55	6,264,976	33.43	+0.12(+0.36%)
2026/06/09	2,038,624	17,294	35.47	39,696	253	35.47	2,078,320	35.44	+0.03(+0.08%)
2026/06/08	8,306,605	61,023	33.97	133,906	786	33.81	8,440,511	33.80	+0.01(+0.03%)
2026/06/05	7,225,096	56,391	36.79	63,919	373	36.80	7,289,015	36.67	+0.13(+0.35%)
2026/06/04	4,244,583	35,639	38.50	77,272	437	38.45	4,321,855	38.30	+0.15(+0.39%)
2026/06/03	1,982,738	15,880	39.26	28,040	230	39.27	2,010,778	39.22	+0.05(+0.13%)
2026/06/02	2,850,421	25,008	37.95	26,194	240	37.95	2,876,615	37.91	+0.04(+0.11%)
2026/06/01	2,321,053	17,584	37.96	34,246	271	37.95	2,355,299	37.78	+0.17(+0.45%)
2026/05/29	1,516,000	13,033	37.00	48,278	350	37.00	1,564,278	36.94	+0.06(+0.16%)
2026/05/28	3,726,835	31,192	34.48	56,520	251	34.53	3,783,355	34.47	+0.06(+0.17%)
2026/05/27	1,902,458	16,107	35.75	28,041	185	35.75	1,930,499	35.73	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。