依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,535,202	25,001	20.05	83,681	401	20.05	3,618,883	20.00	+0.05(+0.25%)
2026/04/01	1,888,431	11,394	21.00	31,916	156	21.03	1,920,347	21.00	+0.03(+0.14%)
2026/03/31	5,815,024	33,642	19.30	37,686	211	19.31	5,852,710	19.26	+0.05(+0.26%)
2026/03/24	822,440	19,910	443.60	6,652	145	444.50	829,092	443.15	+1.35(+0.30%)
2026/03/23	2,140,763	45,555	444.05	8,129	138	445.00	2,148,892	442.80	+2.20(+0.50%)
2026/03/20	525,592	14,389	470.25	5,223	129	470.25	530,815	469.35	+0.90(+0.19%)
2026/03/19	1,090,736	26,900	473.85	13,434	292	473.40	1,104,170	472.50	+0.90(+0.19%)
2026/03/18	478,153	10,116	495.65	4,560	139	496.05	482,713	496.05	+0.00(+0.00%)
2026/03/17	402,987	8,236	479.95	3,830	100	479.95	406,817	479.70	+0.25(+0.05%)
2026/03/16	380,100	9,516	464.65	4,221	121	464.65	384,321	463.60	+1.05(+0.23%)
2026/03/13	613,482	16,848	465.45	1,975	63	466.60	615,457	464.65	+1.95(+0.42%)
2026/03/12	860,178	22,910	470.95	5,546	180	470.95	865,724	470.00	+0.95(+0.20%)
2026/03/11	684,191	14,870	485.50	6,536	183	485.55	690,727	485.60	-0.05(-0.01%)
2026/03/10	815,970	19,086	450.80	6,358	144	450.80	822,328	449.85	+0.95(+0.21%)
2026/03/09	2,953,525	56,837	445.00	5,337	105	450.00	2,958,862	430.20	+19.80(+4.60%)
2026/03/06	442,916	12,141	479.00	2,808	89	479.10	445,724	478.05	+1.05(+0.22%)
2026/03/05	797,885	18,319	480.00	4,580	115	480.00	802,465	478.80	+1.20(+0.25%)
2026/03/04	2,923,218	63,537	462.90	27,455	636	455.00	2,950,673	454.50	+0.50(+0.11%)
2026/03/03	1,683,906	44,051	502.60	13,889	354	501.45	1,697,795	500.45	+1.00(+0.20%)
2026/03/02	1,111,632	24,432	527.80	7,821	169	527.80	1,119,453	526.25	+1.55(+0.29%)
2026/02/26	478,506	10,366	538.85	2,108	76	538.85	480,614	537.85	+1.00(+0.19%)
2026/02/25	569,243	11,890	534.00	2,651	83	535.80	571,894	533.90	+1.90(+0.36%)
2026/02/24	375,404	8,853	515.00	4,052	92	515.00	379,456	514.30	+0.70(+0.14%)
2026/02/23	619,710	13,687	487.30	3,831	109	487.30	623,541	486.70	+0.60(+0.12%)
2026/02/11	470,894	9,916	486.55	5,153	120	486.55	476,047	486.10	+0.45(+0.09%)
2026/02/10	403,352	7,738	469.65	4,324	93	470.60	407,676	469.35	+1.25(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。