依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	906,796	9,733	39.80	53,338	303	39.77	960,134	39.78	-0.01(-0.03%)
2026/10/13	4,495,119	35,889	39.44	113,350	749	39.30	4,608,469	39.30	+0.00(+0.00%)
2026/10/12	1,309,631	12,687	40.97	22,675	179	40.90	1,332,306	40.89	+0.01(+0.02%)
2026/10/08	2,061,329	18,904	41.01	92,232	664	40.90	2,153,561	40.90	+0.00(+0.00%)
2026/10/07	1,101,293	11,059	41.77	10,547	88	41.80	1,111,840	41.75	+0.05(+0.12%)
2026/10/06	1,148,311	11,441	41.87	30,781	193	41.90	1,179,092	41.89	+0.01(+0.02%)
2026/10/05	1,845,816	14,962	41.53	28,741	180	41.55	1,874,557	41.54	+0.01(+0.02%)
2026/10/02	825,819	8,326	39.61	14,831	153	39.61	840,650	39.58	+0.03(+0.08%)
2026/10/01	823,792	8,448	39.60	19,858	145	39.66	843,650	39.62	+0.04(+0.10%)
2026/09/30	1,090,216	10,077	39.00	15,554	110	39.05	1,105,770	38.99	+0.06(+0.15%)
2026/09/29	1,331,872	14,578	38.34	26,016	195	38.34	1,357,888	38.28	+0.06(+0.16%)
2026/09/24	928,209	9,418	38.92	33,082	224	38.88	961,291	38.87	+0.01(+0.03%)
2026/09/23	853,756	8,181	38.99	23,245	154	39.00	877,001	38.99	+0.01(+0.03%)
2026/09/22	1,395,798	12,032	38.51	22,914	183	38.52	1,418,712	38.52	+0.00(+0.00%)
2026/09/21	1,594,152	11,574	38.41	38,352	229	38.48	1,632,504	38.45	+0.03(+0.08%)
2026/09/18	1,861,552	11,996	37.60	26,823	182	37.65	1,888,375	37.65	+0.00(+0.00%)
2026/09/17	1,104,649	9,651	36.45	32,950	172	36.41	1,137,599	36.41	+0.00(+0.00%)
2026/09/16	743,024	7,588	35.60	51,718	209	35.55	794,742	35.56	-0.01(-0.03%)
2026/09/15	1,337,700	13,721	35.13	13,395	89	35.21	1,351,095	35.09	+0.12(+0.34%)
2026/09/14	2,379,345	20,616	35.44	29,164	165	35.45	2,408,509	35.40	+0.05(+0.14%)
2026/09/11	3,726,397	30,983	36.08	18,858	158	36.09	3,745,255	35.98	+0.11(+0.31%)
2026/09/10	1,273,650	12,388	37.19	25,221	259	37.17	1,298,871	37.15	+0.02(+0.05%)
2026/09/09	967,164	8,912	37.56	23,120	200	37.57	990,284	37.54	+0.03(+0.08%)
2026/09/08	1,217,281	11,318	37.56	38,580	280	37.49	1,255,861	37.49	+0.00(+0.00%)
2026/09/07	2,229,728	14,313	37.84	37,924	217	37.84	2,267,652	37.84	+0.00(+0.00%)
2026/09/04	855,922	7,906	36.64	33,561	231	36.64	889,483	36.64	+0.00(+0.00%)
2026/09/03	1,078,950	12,199	35.49	57,017	361	35.49	1,135,967	35.41	+0.08(+0.23%)
2026/09/02	2,270,267	20,913	36.00	32,357	246	36.00	2,302,624	35.93	+0.07(+0.19%)
2026/09/01	2,276,570	14,332	37.20	35,012	187	37.30	2,311,582	37.26	+0.04(+0.11%)
2026/08/31	1,571,738	14,998	35.89	23,749	126	35.89	1,595,487	35.82	+0.07(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。