依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	191,032	2,852	209.10	2,285	45	209.50	193,317	209.30	+0.20(+0.10%)
2025/06/23	243,804	4,446	200.65	2,309	45	200.50	246,113	200.50	+0.00(+0.00%)
2025/06/20	115,089	2,637	204.15	1,699	16	204.90	116,788	203.90	+1.00(+0.49%)
2025/06/19	146,244	2,866	205.25	2,148	38	205.25	148,392	205.10	+0.15(+0.07%)
2025/06/18	114,053	1,992	209.40	3,519	36	209.50	117,572	209.50	+0.00(+0.00%)
2025/06/17	76,131	1,604	206.20	1,981	28	206.45	78,112	206.50	-0.05(-0.02%)
2025/06/16	90,334	1,712	205.50	2,688	36	205.25	93,022	205.25	+0.00(+0.00%)
2025/06/13	170,217	3,123	204.15	4,264	70	203.95	174,481	204.15	-0.20(-0.10%)
2025/06/12	90,752	1,743	209.15	1,960	30	209.15	92,712	209.00	+0.15(+0.07%)
2025/06/11	190,893	2,957	210.25	2,588	37	210.60	193,481	210.60	+0.00(+0.00%)
2025/06/10	352,703	4,299	206.85	3,584	57	206.80	356,287	206.80	+0.00(+0.00%)
2025/06/09	106,758	1,674	199.30	1,938	31	199.10	108,696	199.10	+0.00(+0.00%)
2025/06/06	70,673	1,271	196.90	5,515	44	230.00	76,188	196.70	+33.30(+16.93%)
2025/06/05	115,647	1,957	195.95	1,936	22	196.20	117,583	196.00	+0.20(+0.10%)
2025/06/04	191,442	2,661	195.45	4,324	46	195.70	195,766	195.70	+0.00(+0.00%)
2025/06/03	122,211	2,121	186.20	1,445	19	186.90	123,656	186.15	+0.75(+0.40%)
2025/06/02	373,594	6,691	184.00	3,489	66	184.10	377,083	183.70	+0.40(+0.22%)
2025/05/29	96,431	1,747	192.85	2,246	36	192.85	98,677	191.95	+0.90(+0.47%)
2025/05/28	105,895	1,947	191.00	1,756	32	190.85	107,651	190.85	+0.00(+0.00%)
2025/05/27	197,905	3,914	190.10	1,193	31	190.25	199,098	190.10	+0.15(+0.08%)
2025/05/26	91,155	1,708	193.80	1,242	33	193.60	92,397	193.60	+0.00(+0.00%)
2025/05/23	94,147	1,906	194.85	1,340	35	194.85	95,487	194.75	+0.10(+0.05%)
2025/05/22	118,765	2,445	195.75	670	16	195.85	119,435	195.40	+0.45(+0.23%)
2025/05/21	117,171	1,804	199.75	1,770	32	199.50	118,941	199.50	+0.00(+0.00%)
2025/05/20	88,214	1,603	194.80	1,050	25	194.75	89,264	194.60	+0.15(+0.08%)
2025/05/19	217,642	4,417	194.15	3,196	82	194.15	220,838	194.10	+0.05(+0.03%)
2025/05/16	134,435	1,887	199.90	3,284	50	200.15	137,719	200.15	+0.00(+0.00%)
2025/05/15	144,685	2,397	197.95	2,286	41	197.80	146,971	197.55	+0.25(+0.13%)
2025/05/14	234,671	3,583	198.70	3,039	57	198.70	237,710	198.70	+0.00(+0.00%)
2025/05/13	206,987	3,261	191.00	2,057	36	190.85	209,044	190.75	+0.10(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。