依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,149,238	12,452	34.22	23,643	242	34.17	1,172,881	34.11	+0.06(+0.18%)
2026/08/21	755,459	7,864	34.85	23,284	156	34.85	778,743	34.84	+0.01(+0.03%)
2026/08/20	1,003,559	10,843	34.27	27,260	116	34.34	1,030,819	34.27	+0.07(+0.20%)
2026/08/19	2,513,480	23,560	34.02	29,385	207	34.00	2,542,865	33.96	+0.04(+0.12%)
2026/08/18	2,018,604	20,632	34.88	78,658	557	34.81	2,097,262	34.81	+0.00(+0.00%)
2026/08/17	1,000,942	9,259	35.92	17,282	86	36.00	1,018,224	35.95	+0.05(+0.14%)
2026/08/14	1,372,374	12,665	35.73	60,358	354	35.71	1,432,732	35.69	+0.02(+0.06%)
2026/08/13	1,223,151	9,741	36.26	25,810	181	36.28	1,248,961	36.29	-0.01(-0.03%)
2026/08/12	1,131,678	9,357	35.39	21,472	143	35.48	1,153,150	35.45	+0.03(+0.08%)
2026/08/11	849,990	7,762	34.92	24,995	164	34.87	874,985	34.87	+0.00(+0.00%)
2026/08/10	1,182,386	10,419	34.73	50,266	265	34.70	1,232,652	34.70	+0.00(+0.00%)
2026/08/07	1,002,463	10,637	33.73	25,783	175	33.73	1,028,246	33.68	+0.05(+0.15%)
2026/08/06	1,251,209	11,813	33.95	59,544	346	33.83	1,310,753	33.85	-0.02(-0.06%)
2026/08/05	1,831,318	14,709	34.14	59,035	233	34.16	1,890,353	34.15	+0.01(+0.03%)
2026/08/04	1,570,660	16,159	32.15	45,016	192	32.22	1,615,676	32.15	+0.07(+0.22%)
2026/08/03	2,127,749	19,831	32.69	41,038	287	32.69	2,168,787	32.62	+0.07(+0.21%)
2026/07/31	2,229,832	18,341	33.70	55,066	267	33.74	2,284,898	33.70	+0.04(+0.12%)
2026/07/30	2,773,697	21,934	28.45	36,740	235	28.47	2,810,437	28.38	+0.09(+0.32%)
2026/07/29	7,956,623	61,922	28.56	47,309	240	28.60	8,003,932	28.53	+0.07(+0.25%)
2026/07/28	6,416,920	50,512	30.69	210,480	1,153	30.58	6,627,400	30.60	-0.02(-0.07%)
2026/07/27	1,572,513	15,923	33.54	16,335	108	33.57	1,588,848	33.54	+0.03(+0.09%)
2026/07/24	2,843,280	27,740	33.59	45,826	341	33.57	2,889,106	33.50	+0.07(+0.21%)
2026/07/23	1,004,725	11,699	35.05	32,896	195	35.07	1,037,621	35.07	+0.00(+0.00%)
2026/07/22	1,376,445	13,273	34.84	37,298	323	34.80	1,413,743	34.80	+0.00(+0.00%)
2026/07/21	1,383,057	12,683	34.30	37,886	190	34.43	1,420,943	34.34	+0.09(+0.26%)
2026/07/20	2,861,159	22,887	32.08	121,158	702	32.06	2,982,317	32.06	+0.00(+0.00%)
2026/07/17	12,610,933	95,402	32.50	167,550	1,086	32.50	12,778,483	32.17	+0.33(+1.03%)
2026/07/16	1,287,622	13,036	37.20	48,286	282	37.15	1,335,908	37.19	-0.04(-0.11%)
2026/07/15	1,103,512	10,519	37.08	17,807	101	37.14	1,121,319	37.04	+0.10(+0.27%)
2026/07/14	6,911,020	56,164	36.02	97,292	579	35.88	7,008,312	35.88	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。