依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,193,663	10,157	31.58	40,398	188	31.58	1,234,061	31.58	+0.00(+0.00%)
2026/05/20	3,298,526	26,277	29.57	45,345	290	29.57	3,343,871	29.51	+0.06(+0.20%)
2026/05/19	4,081,703	33,733	29.97	40,037	292	29.97	4,121,740	29.93	+0.04(+0.13%)
2026/05/18	2,799,728	22,047	31.01	34,443	241	30.95	2,834,171	30.91	+0.04(+0.13%)
2026/05/15	2,532,323	22,551	31.29	102,604	902	31.28	2,634,927	31.26	+0.02(+0.06%)
2026/05/14	1,231,606	11,872	31.94	51,743	171	32.10	1,283,349	31.96	+0.14(+0.44%)
2026/05/13	3,235,444	26,398	31.96	47,706	363	31.96	3,283,150	31.85	+0.11(+0.35%)
2026/05/12	1,606,190	14,531	32.59	39,322	252	32.55	1,645,512	32.52	+0.03(+0.09%)
2026/05/11	1,310,360	11,332	32.70	40,186	247	32.68	1,350,546	32.66	+0.02(+0.06%)
2026/05/08	3,168,196	25,710	32.54	21,313	152	32.55	3,189,509	32.47	+0.08(+0.25%)
2026/05/07	1,677,256	12,546	33.10	26,519	203	33.10	1,703,775	33.06	+0.04(+0.12%)
2026/05/06	1,904,046	14,786	31.92	31,129	192	31.92	1,935,175	31.89	+0.03(+0.09%)
2026/05/05	1,617,967	12,665	31.12	25,234	169	31.10	1,643,201	31.08	+0.02(+0.06%)
2026/05/04	1,506,588	12,430	31.01	26,035	165	31.05	1,532,623	31.00	+0.05(+0.16%)
2026/04/30	1,508,168	13,488	28.71	49,360	326	28.67	1,557,528	28.61	+0.06(+0.21%)
2026/04/29	1,855,977	15,863	28.86	21,358	173	28.86	1,877,335	28.82	+0.04(+0.14%)
2026/04/28	1,888,589	16,377	29.33	40,992	297	29.30	1,929,581	29.27	+0.03(+0.10%)
2026/04/27	2,325,079	16,757	29.69	72,836	401	29.62	2,397,915	29.62	+0.00(+0.00%)
2026/04/24	1,535,729	11,859	28.43	33,371	221	28.47	1,569,100	28.44	+0.03(+0.11%)
2026/04/23	3,587,764	26,321	26.64	20,998	180	26.65	3,608,762	26.60	+0.05(+0.19%)
2026/04/22	1,348,911	9,814	27.09	30,596	154	27.08	1,379,507	27.07	+0.01(+0.04%)
2026/04/21	1,267,973	9,561	26.92	16,569	122	26.92	1,284,542	26.88	+0.04(+0.15%)
2026/04/20	1,360,866	10,358	26.01	53,953	300	25.97	1,414,819	25.99	-0.02(-0.08%)
2026/04/17	2,387,540	18,757	25.65	33,783	188	25.63	2,421,323	25.59	+0.04(+0.16%)
2026/04/16	1,250,183	9,104	25.99	111,745	328	26.35	1,361,928	25.98	+0.37(+1.42%)
2026/04/15	1,913,281	13,773	25.36	37,762	202	25.36	1,951,043	25.33	+0.03(+0.12%)
2026/04/14	1,512,083	10,944	24.85	31,574	171	24.85	1,543,657	24.83	+0.02(+0.08%)
2026/04/13	1,442,858	10,710	23.65	15,441	87	23.66	1,458,299	23.62	+0.04(+0.17%)
2026/04/10	1,442,350	9,906	23.70	38,905	199	23.72	1,481,255	23.70	+0.02(+0.08%)
2026/04/09	1,433,292	10,883	22.81	24,175	126	22.83	1,457,467	22.81	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。