依依零股資訊：00631L 元大台灣50正2

依依零股資訊：00631L 元大台灣50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	80,822	1,936	241.75	1,525	37	241.75	82,347	241.75	+0.00(+0.00%)
2024/12/17	94,347	1,592	242.00	593	14	241.60	94,940	241.75	-0.15(-0.06%)
2024/12/16	143,981	2,740	239.40	846	21	240.00	144,827	239.00	+1.00(+0.42%)
2024/12/13	88,674	2,138	240.60	970	25	240.60	89,644	240.35	+0.25(+0.10%)
2024/12/12	100,452	1,872	241.65	660	28	241.45	101,112	241.40	+0.05(+0.02%)
2024/12/11	213,757	4,709	237.90	2,044	47	237.85	215,801	237.25	+0.60(+0.25%)
2024/12/10	136,998	2,845	241.70	2,545	60	241.50	139,543	241.45	+0.05(+0.02%)
2024/12/09	94,014	1,573	244.20	1,877	31	244.35	95,891	244.20	+0.15(+0.06%)
2024/12/06	126,301	2,560	244.45	1,024	42	244.40	127,325	244.35	+0.05(+0.02%)
2024/12/05	163,759	2,601	245.30	797	33	245.20	164,556	245.35	-0.15(-0.06%)
2024/12/04	210,065	3,071	244.70	2,401	71	244.95	212,466	245.00	-0.05(-0.02%)
2024/12/03	229,157	3,468	241.05	1,121	29	241.10	230,278	241.15	-0.05(-0.02%)
2024/12/02	164,277	3,005	235.70	2,232	42	235.70	166,509	235.55	+0.15(+0.06%)
2024/11/29	148,787	3,471	227.90	3,863	67	227.25	152,650	227.25	+0.00(+0.00%)
2024/11/28	326,962	6,471	226.05	1,038	52	226.35	328,000	225.55	+0.80(+0.35%)
2024/11/27	498,034	9,949	227.35	4,477	83	227.50	502,511	226.90	+0.60(+0.26%)
2024/11/26	275,699	5,115	234.10	2,630	79	234.05	278,329	233.65	+0.40(+0.17%)
2024/11/25	115,059	2,301	241.10	1,939	54	241.10	116,998	241.00	+0.10(+0.04%)
2024/11/22	139,281	2,490	240.55	1,519	43	240.60	140,800	240.40	+0.20(+0.08%)
2024/11/21	251,524	4,893	233.00	4,128	77	232.90	255,652	232.50	+0.40(+0.17%)
2024/11/20	189,676	3,816	236.80	2,378	57	236.80	192,054	236.20	+0.60(+0.25%)
2024/11/19	137,122	3,202	238.95	1,546	38	238.95	138,668	238.40	+0.55(+0.23%)
2024/11/18	367,356	7,259	232.60	1,589	39	233.00	368,945	232.10	+0.90(+0.39%)
2024/11/15	145,719	3,343	238.45	4,615	88	237.95	150,334	238.00	-0.05(-0.02%)
2024/11/14	390,414	7,214	234.90	5,915	107	234.20	396,329	234.10	+0.10(+0.04%)
2024/11/13	196,500	3,919	239.25	8,881	181	238.50	205,381	238.50	+0.00(+0.00%)
2024/11/12	602,586	10,874	241.00	5,328	127	241.05	607,914	239.70	+1.35(+0.56%)
2024/11/11	169,387	3,476	254.00	845	47	254.05	170,232	253.65	+0.40(+0.16%)
2024/11/08	212,536	3,300	254.15	11,502	77	256.30	224,038	254.15	+2.15(+0.85%)
2024/11/07	196,159	2,855	251.85	1,731	30	251.70	197,890	251.65	+0.05(+0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。