依依零股資訊：00641R 富邦日本反1

依依零股資訊：00641R 富邦日本反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	500	7	5.72	0	0		500	5.73	()
2025/06/23	1,016	12	5.78	0	0		1,016	5.80	()
2025/06/20	1,050	6	5.78	0	0		1,050	5.74	()
2025/06/19	500	6	5.73	100	1	5.73	600	5.73	+0.00(+0.00%)
2025/06/18	2,269	15	5.70	835	5	5.69	3,104	5.70	-0.01(-0.18%)
2025/06/17	1,180	5	5.74	0	0		1,180	5.74	()
2025/06/16	829	8	5.77	1,291	6	5.75	2,120	5.76	-0.01(-0.17%)
2025/06/13	1,752	10	5.79	0	0		1,752	5.81	()
2025/06/12	273	3	5.77	0	0		273	5.75	()
2025/06/11	801	5	5.71	0	0		801	5.74	()
2025/06/10	1,599	7	5.72	0	0		1,599	5.73	()
2025/06/09	500	1	5.76	0	0		500	5.73	()
2025/06/06	800	3	5.76	0	0		800	5.76	()
2025/06/05	1,221	9	5.79	100	1	5.81	1,321	5.80	+0.01(+0.17%)
2025/06/04	863	7	5.74	0	0		863	5.73	()
2025/06/03	980	5	5.79	0	0		980	5.79	()
2025/06/02	398	5	5.77	1,303	6	5.75	1,701	5.78	-0.03(-0.52%)
2025/05/29	1,694	15	5.71	988	5	5.68	2,682	5.71	-0.03(-0.53%)
2025/05/28	3,526	22	5.77	0	0		3,526	5.76	()
2025/05/27	2,209	14	5.80	0	0		2,209	5.79	()
2025/05/26	1,940	14	5.82	0	0		1,940	5.81	()
2025/05/23	1,099	10	5.85	0	0		1,099	5.84	()
2025/05/22	1,321	10	5.89	0	0		1,321	5.89	()
2025/05/21	6	2	5.82	0	0		6	5.82	()
2025/05/20	1,088	9	5.82	453	6	5.85	1,541	5.83	+0.02(+0.34%)
2025/05/19	1,600	9	5.85	0	0		1,600	5.86	()
2025/05/16	632	2	5.86	0	0		632	5.84	()
2025/05/15	2,022	7	5.85	100	1	5.85	2,122	5.86	-0.01(-0.17%)
2025/05/14	3,544	18	5.84	55	1	5.81	3,599	5.81	+0.00(+0.00%)
2025/05/13	5,332	44	5.77	912	6	5.78	6,244	5.76	+0.02(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。