依依零股資訊：00641R 富邦日本反1

依依零股資訊：00641R 富邦日本反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	238	4	5.15	0	0		238	5.16	()
2025/08/20	1,485	16	5.14	0	0		1,485	5.14	()
2025/08/19	671	7	5.11	105	2	5.11	776	5.10	+0.01(+0.20%)
2025/08/18	1,846	27	5.10	1,398	8	5.10	3,244	5.09	+0.01(+0.20%)
2025/08/15	2,255	20	5.14	808	6	5.12	3,063	5.13	-0.01(-0.19%)
2025/08/14	1,285	14	5.22	188	1	5.20	1,473	5.20	+0.00(+0.00%)
2025/08/13	4,383	38	5.16	578	3	5.16	4,961	5.15	+0.01(+0.19%)
2025/08/12	4,537	29	5.20	1,367	8	5.17	5,904	5.17	+0.00(+0.00%)
2025/08/11	2,189	18	5.21	1,999	7	5.19	4,188	5.20	-0.01(-0.19%)
2025/08/08	5,303	37	5.28	1,069	7	5.25	6,372	5.25	+0.00(+0.00%)
2025/08/07	1,089	18	5.33	1,549	8	5.30	2,638	5.31	-0.01(-0.19%)
2025/08/06	3,234	41	5.37	270	6	5.36	3,504	5.36	+0.00(+0.00%)
2025/08/05	167	3	5.42	120	1	5.42	287	5.42	+0.00(+0.00%)
2025/08/04	1,576	19	5.47	0	0		1,576	5.47	()
2025/08/01	745	7	5.38	0	0		745	5.39	()
2025/07/31	1,603	21	5.40	0	0		1,603	5.38	()
2025/07/30	14,076	35	5.46	0	0		14,076	5.44	()
2025/07/29	1,070	12	5.47	566	4	5.47	1,636	5.47	+0.00(+0.00%)
2025/07/28	1,119	7	5.41	385	3	5.41	1,504	5.43	-0.02(-0.37%)
2025/07/25	3,440	17	5.41	0	0		3,440	5.41	()
2025/07/24	6,961	41	5.38	1,384	7	5.35	8,345	5.37	-0.02(-0.37%)
2025/07/23	8,511	45	5.45	1,595	5	5.46	10,106	5.44	+0.02(+0.37%)
2025/07/22	2,036	9	5.60	0	0		2,036	5.64	()
2025/07/21	1,299	5	5.61	0	0		1,299	5.63	()
2025/07/18	2,483	9	5.61	0	0		2,483	5.61	()
2025/07/17	650	6	5.63	0	0		650	5.61	()
2025/07/16	19	1	5.61	151	1	5.63	170	5.62	+0.01(+0.18%)
2025/07/15	390	5	5.64	0	0		390	5.65	()
2025/07/14	1,474	9	5.63	0	0		1,474	5.61	()
2025/07/11	3,665	10	5.65	0	0		3,665	5.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。