依依零股資訊:00641R 富邦日本反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,242 | 14 | 6.17 | 0 | 0 | 1,242 | 6.16 | () | |||
2025/04/01 | 1,186 | 7 | 6.12 | 0 | 0 | 1,186 | 6.12 | () | |||
2025/03/31 | 1,628 | 14 | 6.10 | 346 | 3 | 6.11 | 1,974 | 6.14 | -0.03(-0.49%) | ||
2025/03/28 | 300 | 5 | 5.99 | 220 | 1 | 6.00 | 520 | 6.00 | +0.00(+0.00%) | ||
2025/03/27 | 191 | 2 | 5.91 | 0 | 0 | 191 | 5.95 | () | |||
2025/03/26 | 3,056 | 25 | 5.91 | 912 | 7 | 5.90 | 3,968 | 5.90 | +0.00(+0.00%) | ||
2025/03/25 | 1,630 | 5 | 5.92 | 0 | 0 | 1,630 | 5.94 | () | |||
2025/03/24 | 439 | 11 | 5.94 | 0 | 0 | 439 | 5.94 | () | |||
2025/03/21 | 886 | 6 | 5.97 | 0 | 0 | 886 | 5.93 | () | |||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 5.93 | () | ||||
2025/03/19 | 1,484 | 14 | 5.93 | 0 | 0 | 1,484 | 5.93 | () | |||
2025/03/18 | 527 | 4 | 5.99 | 133 | 1 | 5.99 | 660 | 5.97 | +0.02(+0.34%) | ||
2025/03/17 | 2,048 | 12 | 6.00 | 0 | 0 | 2,048 | 6.04 | () | |||
2025/03/14 | 4,372 | 19 | 6.15 | 0 | 0 | 4,372 | 6.10 | () | |||
2025/03/13 | 2,159 | 4 | 6.15 | 0 | 0 | 2,159 | 6.15 | () | |||
2025/03/12 | 1,200 | 5 | 6.16 | 0 | 0 | 1,200 | 6.15 | () | |||
2025/03/11 | 1,723 | 14 | 6.25 | 772 | 3 | 6.24 | 2,495 | 6.22 | +0.02(+0.32%) | ||
2025/03/10 | 400 | 2 | 6.13 | 0 | 0 | 400 | 6.14 | () | |||
2025/03/07 | 1,056 | 14 | 6.16 | 0 | 0 | 1,056 | 6.12 | () | |||
2025/03/06 | 1,952 | 15 | 6.01 | 0 | 0 | 1,952 | 6.03 | () | |||
2025/03/05 | 549 | 6 | 6.15 | 0 | 0 | 549 | 6.11 | () | |||
2025/03/04 | 366 | 7 | 6.14 | 250 | 2 | 6.14 | 616 | 6.14 | +0.00(+0.00%) | ||
2025/03/03 | 6 | 1 | 6.15 | 300 | 1 | 6.10 | 306 | 6.09 | +0.01(+0.16%) | ||
2025/02/27 | 1,101 | 6 | 6.13 | 0 | 0 | 1,101 | 6.08 | () | |||
2025/02/26 | 1,574 | 9 | 6.14 | 0 | 0 | 1,574 | 6.12 | () | |||
2025/02/25 | 297 | 3 | 6.09 | 0 | 0 | 297 | 6.09 | () | |||
2025/02/24 | 400 | 4 | 6.17 | 0 | 0 | 400 | 6.14 | () | |||
2025/02/21 | 448 | 3 | 6.12 | 0 | 0 | 448 | 6.07 | () | |||
2025/02/20 | 298 | 2 | 6.06 | 0 | 0 | 298 | 6.07 | () | |||
2025/02/19 | 264 | 2 | 6.06 | 0 | 0 | 264 | 6.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00641R 富邦日本反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言