依依零股資訊:00641R 富邦日本反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 657 | 10 | 6.55 | 149 | 1 | 6.60 | 806 | 6.56 | +0.04(+0.61%) | ||
2024/05/02 | 100 | 1 | 6.50 | 0 | 0 | 100 | 6.48 | () | |||
2024/04/30 | 2,997 | 10 | 6.46 | 0 | 0 | 2,997 | 6.48 | () | |||
2024/04/29 | 2,179 | 15 | 6.44 | 0 | 0 | 2,179 | 6.47 | () | |||
2024/04/26 | 354 | 4 | 6.61 | 0 | 0 | 354 | 6.58 | () | |||
2024/04/25 | 1,282 | 10 | 6.63 | 277 | 1 | 6.68 | 1,559 | 6.64 | +0.04(+0.60%) | ||
2024/04/24 | 201 | 4 | 6.52 | 102 | 1 | 6.50 | 303 | 6.52 | -0.02(-0.31%) | ||
2024/04/23 | 0 | 0 | 398 | 2 | 6.61 | 398 | 6.63 | -0.02(-0.30%) | |||
2024/04/22 | 600 | 2 | 6.68 | 0 | 0 | 600 | 6.67 | () | |||
2024/04/19 | 2,373 | 25 | 6.72 | 208 | 3 | 6.75 | 2,581 | 6.72 | +0.03(+0.45%) | ||
2024/04/18 | 700 | 7 | 6.64 | 0 | 0 | 700 | 6.61 | () | |||
2024/04/17 | 776 | 9 | 6.62 | 260 | 2 | 6.59 | 1,036 | 6.61 | -0.02(-0.30%) | ||
2024/04/16 | 2,304 | 21 | 6.55 | 609 | 3 | 6.56 | 2,913 | 6.56 | +0.00(+0.00%) | ||
2024/04/15 | 885 | 9 | 6.46 | 416 | 3 | 6.46 | 1,301 | 6.44 | +0.02(+0.31%) | ||
2024/04/12 | 400 | 3 | 6.39 | 0 | 0 | 400 | 6.42 | () | |||
2024/04/11 | 218 | 3 | 6.49 | 341 | 2 | 6.45 | 559 | 6.45 | +0.00(+0.00%) | ||
2024/04/10 | 112 | 3 | 6.49 | 0 | 0 | 112 | 6.45 | () | |||
2024/04/09 | 813 | 4 | 6.49 | 198 | 1 | 6.44 | 1,011 | 6.43 | +0.01(+0.16%) | ||
2024/04/08 | 1,674 | 12 | 6.51 | 307 | 2 | 6.60 | 1,981 | 6.52 | +0.08(+1.23%) | ||
2024/04/03 | 690 | 2 | 6.53 | 169 | 1 | 6.58 | 859 | 6.55 | +0.03(+0.46%) | ||
2024/04/02 | 442 | 4 | 6.60 | 251 | 3 | 6.56 | 693 | 6.53 | +0.03(+0.46%) | ||
2024/04/01 | 2,129 | 21 | 6.50 | 532 | 5 | 6.50 | 2,661 | 6.53 | -0.03(-0.46%) | ||
2024/03/29 | 698 | 3 | 6.42 | 0 | 0 | 698 | 6.43 | () | |||
2024/03/28 | 121 | 4 | 6.51 | 334 | 2 | 6.46 | 455 | 6.46 | +0.00(+0.00%) | ||
2024/03/27 | 5,037 | 24 | 6.37 | 975 | 4 | 6.39 | 6,012 | 6.38 | +0.01(+0.16%) | ||
2024/03/26 | 711 | 6 | 6.45 | 0 | 0 | 711 | 6.46 | () | |||
2024/03/25 | 100 | 3 | 6.42 | 0 | 0 | 100 | 6.43 | () | |||
2024/03/22 | 2,436 | 17 | 6.38 | 1,519 | 9 | 6.34 | 3,955 | 6.38 | -0.04(-0.63%) | ||
2024/03/21 | 2,594 | 14 | 6.43 | 1,948 | 6 | 6.39 | 4,542 | 6.43 | -0.04(-0.62%) | ||
2024/03/20 | 2,729 | 17 | 6.47 | 1,628 | 5 | 6.43 | 4,357 | 6.47 | -0.04(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00641R 富邦日本反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言