依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,772	215	32.72	132	5	32.70	17,904	32.71	-0.01(-0.03%)
2026/10/13	19,658	235	32.00	45	1	31.97	19,703	31.94	+0.03(+0.09%)
2026/10/12	6,960	88	31.29	50	2	31.29	7,010	31.29	+0.00(+0.00%)
2026/10/08	5,882	99	31.10	159	2	31.16	6,041	31.15	+0.01(+0.03%)
2026/10/07	9,740	126	31.05	0	0		9,740	31.10	()
2026/10/06	7,545	110	30.96	100	2	31.71	7,645	30.90	+0.81(+2.62%)
2026/10/05	24,990	300	31.10	143	6	30.89	25,133	30.94	-0.05(-0.16%)
2026/10/02	16,687	214	31.69	102	4	31.80	16,789	31.80	+0.00(+0.00%)
2026/10/01	19,475	222	30.69	1,088	7	30.69	20,563	30.54	+0.15(+0.49%)
2026/09/30	30,921	347	30.90	370	7	30.90	31,291	30.83	+0.07(+0.23%)
2026/09/29	16,588	224	32.42	1,719	12	32.40	18,307	32.42	-0.02(-0.06%)
2026/09/24	14,113	229	31.53	552	7	31.53	14,665	31.46	+0.07(+0.22%)
2026/09/23	35,113	438	30.79	670	10	30.79	35,783	30.66	+0.13(+0.42%)
2026/09/22	17,123	229	32.10	86	1	32.30	17,209	32.05	+0.25(+0.78%)
2026/09/21	24,397	325	32.38	823	15	32.36	25,220	32.36	+0.00(+0.00%)
2026/09/18	19,140	280	33.05	200	5	33.13	19,340	33.10	+0.03(+0.09%)
2026/09/17	18,240	272	33.45	361	12	33.45	18,601	33.44	+0.01(+0.03%)
2026/09/16	20,894	253	34.26	500	6	34.25	21,394	34.24	+0.01(+0.03%)
2026/09/15	21,174	236	33.87	1,066	15	34.00	22,240	33.92	+0.08(+0.24%)
2026/09/14	26,642	338	33.65	327	4	33.60	26,969	33.62	-0.02(-0.06%)
2026/09/11	60,663	616	33.44	1,110	14	33.44	61,773	33.49	-0.05(-0.15%)
2026/09/10	23,566	292	31.68	210	4	31.69	23,776	31.69	+0.00(+0.00%)
2026/09/09	21,318	223	31.14	200	3	31.14	21,518	31.12	+0.02(+0.06%)
2026/09/08	18,163	169	30.82	1,433	10	30.86	19,596	30.85	+0.01(+0.03%)
2026/09/07	24,350	241	30.68	200	4	30.60	24,550	30.67	-0.07(-0.23%)
2026/09/04	23,404	188	30.25	497	4	30.30	23,901	30.27	+0.03(+0.10%)
2026/09/03	25,034	247	29.95	1,127	6	29.95	26,161	29.95	+0.00(+0.00%)
2026/09/02	51,582	410	30.09	3,138	18	30.09	54,720	30.08	+0.01(+0.03%)
2026/09/01	13,326	173	28.80	49	1	28.80	13,375	28.86	-0.06(-0.21%)
2026/08/31	23,576	231	28.45	893	13	28.48	24,469	28.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。