依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	63,439	522	16.31	4,897	28	16.16	68,336	16.29	-0.13(-0.80%)
2025/06/23	53,122	417	18.42	3,887	15	18.57	57,009	18.40	+0.17(+0.92%)
2025/06/20	16,070	159	18.14	3,161	14	18.13	19,231	18.15	-0.02(-0.11%)
2025/06/19	17,499	217	18.13	1,301	8	18.09	18,800	18.07	+0.02(+0.11%)
2025/06/18	34,870	321	17.86	800	6	17.87	35,670	17.87	+0.00(+0.00%)
2025/06/17	24,671	238	17.38	2,198	13	17.40	26,869	17.41	-0.01(-0.06%)
2025/06/16	26,355	241	17.69	336	4	17.69	26,691	17.68	+0.01(+0.06%)
2025/06/13	84,480	543	17.62	2,108	12	17.72	86,588	17.62	+0.10(+0.57%)
2025/06/12	22,248	160	16.34	643	4	16.37	22,891	16.35	+0.02(+0.12%)
2025/06/11	6,697	60	15.74	115	1	15.80	6,812	15.74	+0.06(+0.38%)
2025/06/10	13,172	88	15.82	468	4	15.86	13,640	15.84	+0.02(+0.13%)
2025/06/09	18,216	124	15.65	460	4	15.67	18,676	15.65	+0.02(+0.13%)
2025/06/06	2,986	30	15.32	2	1	15.32	2,988	15.31	+0.01(+0.07%)
2025/06/05	3,334	47	15.21	216	4	15.20	3,550	15.22	-0.02(-0.13%)
2025/06/04	9,841	56	15.34	100	1	15.34	9,941	15.31	+0.03(+0.20%)
2025/06/03	7,042	44	15.25	338	3	15.28	7,380	15.24	+0.04(+0.26%)
2025/06/02	5,456	46	15.16	100	2	15.17	5,556	15.16	+0.01(+0.07%)
2025/05/29	12,465	101	15.23	1,114	8	15.27	13,579	15.25	+0.02(+0.13%)
2025/05/28	4,328	26	14.87	0	0		4,328	14.87	()
2025/05/27	5,521	56	14.88	82	3	14.87	5,603	14.87	+0.00(+0.00%)
2025/05/26	3,813	38	14.98	266	3	14.98	4,079	14.98	+0.00(+0.00%)
2025/05/23	11,895	119	14.80	996	3	14.87	12,891	14.81	+0.06(+0.41%)
2025/05/22	8,766	74	14.99	517	7	15.00	9,283	15.00	+0.00(+0.00%)
2025/05/21	14,725	100	15.35	1,612	10	15.34	16,337	15.34	+0.00(+0.00%)
2025/05/20	6,647	44	15.05	348	4	15.07	6,995	15.07	+0.00(+0.00%)
2025/05/19	4,191	49	14.99	200	1	14.98	4,391	14.98	+0.00(+0.00%)
2025/05/16	4,701	32	15.00	1,265	6	14.90	5,966	14.91	-0.01(-0.07%)
2025/05/15	16,308	149	14.90	200	2	14.95	16,508	14.88	+0.07(+0.47%)
2025/05/14	16,710	137	15.29	100	2	15.30	16,810	15.28	+0.02(+0.13%)
2025/05/13	13,332	115	14.96	900	10	14.95	14,232	14.96	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。