依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,212	59	17.30	280	2	17.30	5,492	17.30	+0.00(+0.00%)
2025/04/01	31,079	180	17.40	811	7	17.42	31,890	17.41	+0.01(+0.06%)
2025/03/31	9,868	63	16.76	1,175	5	16.78	11,043	16.78	+0.00(+0.00%)
2025/03/28	9,932	86	16.96	282	2	16.92	10,214	16.95	-0.03(-0.18%)
2025/03/27	13,351	107	16.94	65	2	16.94	13,416	16.94	+0.00(+0.00%)
2025/03/26	6,149	55	16.79	300	1	16.79	6,449	16.80	-0.01(-0.06%)
2025/03/25	18,227	118	16.78	200	2	16.79	18,427	16.79	+0.00(+0.00%)
2025/03/24	3,205	35	16.53	84	1	16.55	3,289	16.55	+0.00(+0.00%)
2025/03/21	9,733	75	16.62	1	1	16.58	9,734	16.60	-0.02(-0.12%)
2025/03/20	4,628	55	16.38	282	4	16.38	4,910	16.36	+0.02(+0.12%)
2025/03/19	13,853	115	16.21	250	3	16.21	14,103	16.19	+0.02(+0.12%)
2025/03/18	5,025	39	16.45	200	1	16.43	5,225	16.43	+0.00(+0.00%)
2025/03/17	7,242	72	16.40	480	4	16.40	7,722	16.39	+0.01(+0.06%)
2025/03/14	6,652	67	16.26	250	2	16.27	6,902	16.24	+0.03(+0.18%)
2025/03/13	8,125	78	16.35	200	2	16.39	8,325	16.36	+0.03(+0.18%)
2025/03/12	10,756	101	16.16	711	5	16.16	11,467	16.16	+0.00(+0.00%)
2025/03/11	24,386	213	15.99	300	2	16.02	24,686	15.98	+0.04(+0.25%)
2025/03/10	13,176	114	16.15	300	3	16.17	13,476	16.14	+0.03(+0.19%)
2025/03/07	23,441	156	16.11	1,250	6	16.11	24,691	16.09	+0.02(+0.12%)
2025/03/06	50,313	348	16.16	251	2	16.20	50,564	16.14	+0.06(+0.37%)
2025/03/05	23,119	174	16.40	467	5	16.41	23,586	16.39	+0.02(+0.12%)
2025/03/04	35,188	229	16.49	15	1	16.49	35,203	16.47	+0.02(+0.12%)
2025/03/03	9,945	107	16.96	0	0		9,945	16.93	()
2025/02/27	18,690	153	16.66	99	1	16.67	18,789	16.64	+0.03(+0.18%)
2025/02/26	27,590	205	16.85	582	4	16.78	28,172	16.74	+0.04(+0.24%)
2025/02/25	4,938	71	17.20	173	3	17.30	5,111	17.20	+0.10(+0.58%)
2025/02/24	23,139	172	17.00	300	3	17.01	23,439	16.98	+0.03(+0.18%)
2025/02/21	3,092	55	17.43	96	3	17.53	3,188	17.48	+0.05(+0.29%)
2025/02/20	3,428	36	17.37	0	0		3,428	17.35	()
2025/02/19	5,257	56	17.40	138	1	17.40	5,395	17.39	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。