依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,074	455	31.39	973	11	31.40	41,047	31.36	+0.04(+0.13%)
2026/05/20	25,728	329	32.82	3,722	19	32.79	29,450	32.79	+0.00(+0.00%)
2026/05/19	26,982	313	32.61	636	11	32.78	27,618	32.59	+0.19(+0.58%)
2026/05/18	48,017	551	32.56	675	13	32.45	48,692	32.62	-0.17(-0.52%)
2026/05/15	33,223	320	31.02	1,913	11	31.03	35,136	31.00	+0.03(+0.10%)
2026/05/14	23,141	234	30.69	4,320	17	30.69	27,461	30.69	+0.00(+0.00%)
2026/05/13	35,821	390	30.56	390	6	30.58	36,211	30.58	+0.00(+0.00%)
2026/05/12	22,557	215	30.08	1,146	9	30.09	23,703	30.02	+0.07(+0.23%)
2026/05/11	48,747	476	30.22	915	13	30.22	49,662	30.24	-0.02(-0.07%)
2026/05/08	33,568	344	28.94	3,474	15	28.75	37,042	28.91	-0.16(-0.55%)
2026/05/07	84,959	928	28.92	1,687	17	29.01	86,646	28.91	+0.10(+0.35%)
2026/05/06	64,194	642	30.58	9,085	42	30.52	73,279	30.59	-0.07(-0.23%)
2026/05/05	54,271	549	31.54	2,430	16	31.61	56,701	31.55	+0.06(+0.19%)
2026/05/04	90,321	1,014	30.55	1,353	24	30.71	91,674	30.57	+0.14(+0.46%)
2026/04/30	148,247	1,406	33.20	4,165	27	33.15	152,412	33.15	+0.00(+0.00%)
2026/04/29	73,558	653	30.11	2,158	26	30.14	75,716	30.14	+0.00(+0.00%)
2026/04/28	64,452	535	29.43	1,757	13	29.45	66,209	29.43	+0.02(+0.07%)
2026/04/27	57,699	531	28.89	1,574	13	28.90	59,273	28.90	+0.00(+0.00%)
2026/04/24	102,583	855	28.95	1,805	16	28.95	104,388	28.97	-0.02(-0.07%)
2026/04/23	198,368	1,384	28.45	2,030	28	28.45	200,398	28.48	-0.03(-0.11%)
2026/04/22	98,135	800	26.64	2,397	22	26.66	100,532	26.65	+0.01(+0.04%)
2026/04/21	101,128	1,063	25.95	2,843	41	25.96	103,971	25.94	+0.02(+0.08%)
2026/04/20	90,276	1,056	26.54	1,637	18	26.54	91,913	26.52	+0.02(+0.08%)
2026/04/17	67,610	589	26.98	1,493	16	27.06	69,103	27.05	+0.01(+0.04%)
2026/04/16	67,503	748	26.64	1,981	28	26.62	69,484	26.62	+0.00(+0.00%)
2026/04/15	132,176	1,297	26.90	10,590	62	26.78	142,766	26.83	-0.05(-0.19%)
2026/04/14	140,164	1,432	27.68	5,805	49	27.68	145,969	27.65	+0.03(+0.11%)
2026/04/13	160,742	1,623	29.00	12,917	51	28.97	173,659	28.99	-0.02(-0.07%)
2026/04/10	95,099	1,063	27.33	1,729	18	27.40	96,828	27.30	+0.10(+0.37%)
2026/04/09	178,992	1,563	27.49	14,327	75	27.42	193,319	27.42	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。