依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,537	46	16.59	300	2	16.58	5,837	16.59	-0.01(-0.06%)
2024/12/17	6,973	53	16.66	500	4	16.66	7,473	16.70	-0.04(-0.24%)
2024/12/16	15,923	89	16.74	878	5	16.71	16,801	16.73	-0.02(-0.12%)
2024/12/13	9,131	58	16.53	410	3	16.56	9,541	16.54	+0.02(+0.12%)
2024/12/12	21,457	138	16.61	200	2	16.58	21,657	16.62	-0.04(-0.24%)
2024/12/11	7,046	64	16.32	451	2	16.31	7,497	16.31	+0.00(+0.00%)
2024/12/10	4,803	41	16.20	200	2	16.15	5,003	16.12	+0.03(+0.19%)
2024/12/09	18,551	121	16.13	423	5	16.10	18,974	16.07	+0.03(+0.19%)
2024/12/06	10,203	71	16.22	201	2	16.25	10,404	16.20	+0.05(+0.31%)
2024/12/05	10,922	106	16.27	381	5	16.26	11,303	16.25	+0.01(+0.06%)
2024/12/04	10,376	97	16.57	400	5	16.54	10,776	16.58	-0.04(-0.24%)
2024/12/03	7,526	64	16.21	675	3	16.21	8,201	16.18	+0.03(+0.19%)
2024/12/02	9,400	90	16.22	600	4	16.21	10,000	16.21	+0.00(+0.00%)
2024/11/29	2,090	21	16.40	0	0		2,090	16.38	()
2024/11/28	4,968	38	16.24	0	0		4,968	16.24	()
2024/11/27	3,164	52	16.30	500	2	16.30	3,664	16.30	+0.00(+0.00%)
2024/11/26	7,016	85	16.38	125	4	16.38	7,141	16.38	+0.00(+0.00%)
2024/11/25	10,323	93	16.75	430	4	16.73	10,753	16.73	+0.00(+0.00%)
2024/11/22	15,055	101	16.62	203	2	16.59	15,258	16.59	+0.00(+0.00%)
2024/11/21	1,420	29	16.33	400	4	16.33	1,820	16.34	-0.01(-0.06%)
2024/11/20	3,778	51	16.37	100	1	16.43	3,878	16.38	+0.05(+0.31%)
2024/11/19	10,300	88	16.37	100	1	16.40	10,400	16.37	+0.03(+0.18%)
2024/11/18	21,762	164	15.96	493	8	15.90	22,255	15.94	-0.04(-0.25%)
2024/11/15	3,038	36	16.14	185	1	16.18	3,223	16.13	+0.05(+0.31%)
2024/11/14	6,518	47	16.14	100	1	16.14	6,618	16.11	+0.03(+0.19%)
2024/11/13	5,315	70	16.18	0	0		5,315	16.17	()
2024/11/12	24,632	206	16.10	1,185	14	16.10	25,817	16.07	+0.03(+0.19%)
2024/11/11	7,910	85	16.52	392	5	16.55	8,302	16.52	+0.03(+0.18%)
2024/11/08	7,630	70	16.86	100	1	16.87	7,730	16.87	+0.00(+0.00%)
2024/11/07	19,566	134	16.91	663	6	16.91	20,229	16.92	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。