依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,893	95	17.81	800	7	17.70	13,693	17.79	-0.09(-0.51%)
2024/05/02	14,711	130	17.88	700	4	17.88	15,411	17.86	+0.02(+0.11%)
2024/04/30	5,366	56	18.52	601	6	18.50	5,967	18.50	+0.00(+0.00%)
2024/04/29	4,443	55	18.65	819	7	18.65	5,262	18.66	-0.01(-0.05%)
2024/04/26	8,945	66	18.83	131	1	18.93	9,076	18.83	+0.10(+0.53%)
2024/04/25	2,732	37	18.64	0	0		2,732	18.61	()
2024/04/24	7,243	63	18.72	500	6	18.93	7,743	18.74	+0.19(+1.01%)
2024/04/23	3,177	42	18.48	81	2	18.50	3,258	18.49	+0.01(+0.05%)
2024/04/22	16,812	146	18.31	363	2	18.34	17,175	18.31	+0.03(+0.16%)
2024/04/19	27,935	192	18.87	1,205	5	18.92	29,140	18.88	+0.04(+0.21%)
2024/04/18	14,935	119	18.47	500	7	18.45	15,435	18.45	+0.00(+0.00%)
2024/04/17	7,209	113	18.90	0	0		7,209	18.91	()
2024/04/16	15,410	143	19.16	754	11	19.17	16,164	19.17	+0.00(+0.00%)
2024/04/15	13,989	173	18.97	695	6	18.99	14,684	18.96	+0.03(+0.16%)
2024/04/12	7,168	90	19.05	0	0		7,168	19.04	()
2024/04/11	8,584	90	19.13	600	2	19.27	9,184	19.15	+0.12(+0.63%)
2024/04/10	9,537	106	18.88	350	3	18.91	9,887	18.85	+0.06(+0.32%)
2024/04/09	9,818	121	19.15	106	1	19.15	9,924	19.13	+0.02(+0.10%)
2024/04/08	14,767	135	18.97	50	1	19.01	14,817	18.96	+0.05(+0.26%)
2024/04/03	12,336	133	18.81	150	2	18.82	12,486	18.81	+0.01(+0.05%)
2024/04/02	9,662	93	18.60	0	0		9,662	18.59	()
2024/04/01	10,510	102	18.45	912	5	18.45	11,422	18.45	+0.00(+0.00%)
2024/03/29	13,698	117	18.29	1,224	7	18.24	14,922	18.31	-0.07(-0.38%)
2024/03/28	6,166	57	18.06	350	4	18.02	6,516	18.07	-0.05(-0.28%)
2024/03/27	5,914	67	17.90	200	2	17.90	6,114	17.89	+0.01(+0.06%)
2024/03/26	9,920	70	18.13	1,998	10	18.56	11,918	18.10	+0.46(+2.54%)
2024/03/25	3,156	32	17.88	400	3	17.91	3,556	17.91	+0.00(+0.00%)
2024/03/22	11,406	101	17.80	1,100	6	17.78	12,506	17.78	+0.00(+0.00%)
2024/03/21	10,498	87	18.08	28	1	18.05	10,526	18.05	+0.00(+0.00%)
2024/03/20	10,794	92	18.17	359	5	18.17	11,153	18.19	-0.02(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。