依依零股資訊：00642U 期元大S&P石油

依依零股資訊：00642U 期元大S&P石油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,478	279	23.78	851	11	23.80	26,329	23.77	+0.03(+0.13%)
2026/07/07	11,035	115	22.63	250	4	22.63	11,285	22.65	-0.02(-0.09%)
2026/07/06	11,473	139	22.48	1,028	12	22.48	12,501	22.48	+0.00(+0.00%)
2026/07/03	11,363	138	22.51	999	3	22.59	12,362	22.59	+0.00(+0.00%)
2026/07/02	23,513	259	22.24	880	15	22.10	24,393	22.19	-0.09(-0.41%)
2026/07/01	10,829	131	22.82	440	7	22.82	11,269	22.83	-0.01(-0.04%)
2026/06/30	18,358	170	22.95	519	4	22.95	18,877	22.97	-0.02(-0.09%)
2026/06/29	23,164	217	22.89	110	5	22.89	23,274	22.84	+0.05(+0.22%)
2026/06/26	23,947	253	23.01	490	6	23.00	24,437	23.00	+0.00(+0.00%)
2026/06/25	55,984	578	22.67	874	15	22.70	56,858	22.69	+0.01(+0.04%)
2026/06/24	29,428	346	23.70	667	8	23.76	30,095	23.75	+0.01(+0.04%)
2026/06/23	28,373	344	24.07	2,399	17	24.01	30,772	24.05	-0.04(-0.17%)
2026/06/22	30,947	311	24.58	72	2	24.60	31,019	24.55	+0.05(+0.20%)
2026/06/18	50,211	549	24.13	2,361	24	24.12	52,572	24.11	+0.01(+0.04%)
2026/06/17	95,598	935	24.38	2,675	17	24.60	98,273	24.34	+0.26(+1.07%)
2026/06/16	23,970	293	25.88	300	7	25.88	24,270	25.83	+0.05(+0.19%)
2026/06/15	69,521	833	25.87	502	14	25.95	70,023	25.86	+0.09(+0.35%)
2026/06/12	86,735	781	27.62	500	9	27.66	87,235	27.64	+0.02(+0.07%)
2026/06/11	26,591	261	29.09	434	8	29.00	27,025	29.08	-0.08(-0.28%)
2026/06/10	31,014	347	28.30	348	8	28.30	31,362	28.31	-0.01(-0.04%)
2026/06/09	35,828	394	28.88	951	17	28.88	36,779	28.80	+0.08(+0.28%)
2026/06/08	29,049	277	29.85	510	7	29.89	29,559	29.89	+0.00(+0.00%)
2026/06/05	15,597	202	29.43	1,142	17	29.42	16,739	29.42	+0.00(+0.00%)
2026/06/04	37,853	328	30.06	1,026	15	30.06	38,879	30.08	-0.02(-0.07%)
2026/06/03	56,681	501	29.92	1,810	17	29.92	58,491	29.92	+0.00(+0.00%)
2026/06/02	24,320	254	28.79	728	9	28.77	25,048	28.77	+0.00(+0.00%)
2026/06/01	28,966	290	28.28	930	10	28.24	29,896	28.24	+0.00(+0.00%)
2026/05/29	85,247	820	27.73	144	3	28.54	85,391	27.68	+0.86(+3.11%)
2026/05/28	63,536	596	29.12	4,470	25	29.05	68,006	29.06	-0.01(-0.03%)
2026/05/27	25,929	330	29.00	52	4	29.10	25,981	28.97	+0.13(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。