依依零股資訊:00643 群益深証中小 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,445 | 88 | 14.35 | 0 | 0 | 5,445 | 14.36 | () | |||
2025/08/20 | 1,804 | 64 | 13.90 | 0 | 0 | 1,804 | 13.93 | () | |||
2025/08/19 | 3,554 | 74 | 13.90 | 0 | 0 | 3,554 | 13.89 | () | |||
2025/08/18 | 5,661 | 100 | 13.92 | 0 | 0 | 5,661 | 13.85 | () | |||
2025/08/15 | 2,140 | 71 | 13.68 | 0 | 0 | 2,140 | 13.66 | () | |||
2025/08/14 | 1,962 | 70 | 13.54 | 731 | 2 | 13.57 | 2,693 | 13.47 | +0.10(+0.74%) | ||
2025/08/13 | 3,910 | 82 | 13.63 | 0 | 0 | 3,910 | 13.59 | () | |||
2025/08/12 | 1,507 | 57 | 13.37 | 0 | 0 | 1,507 | 13.43 | () | |||
2025/08/11 | 2,814 | 82 | 13.44 | 149 | 1 | 13.45 | 2,963 | 13.38 | +0.07(+0.52%) | ||
2025/08/08 | 1,911 | 57 | 13.20 | 70 | 1 | 13.25 | 1,981 | 13.20 | +0.05(+0.38%) | ||
2025/08/07 | 1,310 | 63 | 13.14 | 0 | 0 | 1,310 | 13.20 | () | |||
2025/08/06 | 1,012 | 62 | 13.20 | 0 | 0 | 1,012 | 13.15 | () | |||
2025/08/05 | 2,421 | 68 | 13.09 | 50 | 1 | 13.15 | 2,471 | 13.09 | +0.06(+0.46%) | ||
2025/08/04 | 3,093 | 85 | 12.97 | 465 | 1 | 12.99 | 3,558 | 12.93 | +0.06(+0.46%) | ||
2025/08/01 | 1,151 | 59 | 12.96 | 922 | 3 | 12.95 | 2,073 | 12.92 | +0.03(+0.23%) | ||
2025/07/31 | 4,481 | 74 | 13.16 | 0 | 0 | 4,481 | 13.13 | () | |||
2025/07/30 | 3,379 | 68 | 13.33 | 0 | 0 | 3,379 | 13.32 | () | |||
2025/07/29 | 1,821 | 62 | 13.20 | 98 | 1 | 13.22 | 1,919 | 13.20 | +0.02(+0.15%) | ||
2025/07/28 | 4,671 | 80 | 13.15 | 0 | 0 | 4,671 | 13.13 | () | |||
2025/07/25 | 3,009 | 67 | 13.05 | 0 | 0 | 3,009 | 13.05 | () | |||
2025/07/24 | 1,068 | 64 | 13.00 | 0 | 0 | 1,068 | 12.96 | () | |||
2025/07/23 | 5,365 | 77 | 13.05 | 0 | 0 | 5,365 | 12.95 | () | |||
2025/07/22 | 2,762 | 67 | 12.90 | 0 | 0 | 2,762 | 12.91 | () | |||
2025/07/21 | 4,644 | 73 | 12.78 | 0 | 0 | 4,644 | 12.80 | () | |||
2025/07/18 | 2,752 | 67 | 12.73 | 0 | 0 | 2,752 | 12.74 | () | |||
2025/07/17 | 3,515 | 61 | 12.68 | 0 | 0 | 3,515 | 12.71 | () | |||
2025/07/16 | 4,044 | 67 | 12.50 | 0 | 0 | 4,044 | 12.49 | () | |||
2025/07/15 | 3,156 | 69 | 12.44 | 0 | 0 | 3,156 | 12.43 | () | |||
2025/07/14 | 3,981 | 73 | 12.42 | 0 | 0 | 3,981 | 12.40 | () | |||
2025/07/11 | 2,509 | 56 | 12.39 | 0 | 0 | 2,509 | 12.46 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00643 群益深証中小
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言