依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,515	72	19.80	9	1	19.88	2,524	19.85	+0.03(+0.15%)
2026/07/07	1,598	69	20.00	0	0		1,598	20.02	()
2026/07/06	2,804	82	20.37	76	2	20.35	2,880	20.31	+0.04(+0.20%)
2026/07/03	3,096	76	20.52	0	0		3,096	20.40	()
2026/07/02	7,745	75	20.20	0	0		7,745	20.14	()
2026/07/01	1,487	63	20.89	999	1	20.71	2,486	20.84	-0.13(-0.62%)
2026/06/30	6,973	80	20.80	0	0		6,973	20.72	()
2026/06/29	4,066	96	19.88	5	1	20.05	4,071	19.95	+0.10(+0.50%)
2026/06/26	3,004	82	20.38	0	0		3,004	20.41	()
2026/06/25	4,449	86	21.02	0	0		4,449	20.93	()
2026/06/24	5,178	77	20.56	0	0		5,178	20.62	()
2026/06/23	3,763	85	20.43	0	0		3,763	20.35	()
2026/06/22	1,972	67	20.30	0	0		1,972	20.39	()
2026/06/18	3,750	76	20.44	300	1	20.42	4,050	20.42	+0.00(+0.00%)
2026/06/17	3,083	70	20.08	0	0		3,083	20.06	()
2026/06/16	4,046	76	19.94	0	0		4,046	19.86	()
2026/06/15	3,650	30	19.71	663	4	19.71	4,313	19.71	+0.00(+0.00%)
2026/06/12	4,806	73	19.59	39	1	19.56	4,845	19.56	+0.00(+0.00%)
2026/06/11	2,352	65	19.10	7	1	19.21	2,359	19.19	+0.02(+0.10%)
2026/06/10	1,907	62	19.11	40	1	19.08	1,947	19.07	+0.01(+0.05%)
2026/06/09	1,459	65	19.20	16	1	19.33	1,475	19.23	+0.10(+0.52%)
2026/06/08	4,319	90	19.22	265	3	19.05	4,584	18.97	+0.08(+0.42%)
2026/06/05	1,378	63	19.93	999	1	19.75	2,377	19.80	-0.05(-0.25%)
2026/06/04	2,862	68	19.89	0	0		2,862	19.97	()
2026/06/03	3,518	76	20.22	0	0		3,518	20.16	()
2026/06/02	3,109	77	20.02	100	2	20.08	3,209	20.03	+0.05(+0.25%)
2026/06/01	4,163	96	19.95	0	0		4,163	19.84	()
2026/05/29	4,837	79	20.43	999	2	20.19	5,836	20.34	-0.15(-0.74%)
2026/05/28	6,750	87	20.15	0	0		6,750	20.22	()
2026/05/27	2,337	70	20.50	0	0		2,337	20.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。