依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,017	72	11.94	509	1	11.95	2,526	11.93	+0.02(+0.17%)
2024/05/02	1,551	56	11.86	633	7	11.92	2,184	11.90	+0.02(+0.17%)
2024/04/30	2,328	65	11.79	1,998	5	11.70	4,326	11.79	-0.09(-0.76%)
2024/04/29	3,822	95	12.00	506	2	11.86	4,328	11.86	+0.00(+0.00%)
2024/04/26	1,484	52	11.41	0	0		1,484	11.56	()
2024/04/25	894	5	11.42	99	2	11.43	993	11.38	+0.05(+0.44%)
2024/04/24	1,153	66	11.25	0	0		1,153	11.32	()
2024/04/23	1,807	60	11.34	277	4	11.22	2,084	11.32	-0.10(-0.88%)
2024/04/22	1,115	56	11.41	264	3	11.58	1,379	11.39	+0.19(+1.67%)
2024/04/19	3,585	59	11.33	0	0		3,585	11.36	()
2024/04/18	2,015	55	11.63	691	3	11.73	2,706	11.59	+0.14(+1.21%)
2024/04/17	2,547	69	11.30	234	1	11.43	2,781	11.39	+0.04(+0.35%)
2024/04/16	1,998	67	11.36	223	1	11.37	2,221	11.44	-0.07(-0.61%)
2024/04/15	3,768	65	11.50	0	0		3,768	11.56	()
2024/04/12	323	51	11.37	621	2	11.50	944	11.47	+0.03(+0.26%)
2024/04/11	547	51	11.33	697	4	11.51	1,244	11.49	+0.02(+0.17%)
2024/04/10	4,097	84	11.40	225	3	11.37	4,322	11.39	-0.02(-0.18%)
2024/04/09	1,558	62	11.58	0	0		1,558	11.57	()
2024/04/08	2,769	68	11.58	429	3	11.52	3,198	11.56	-0.04(-0.35%)
2024/04/03	1,925	56	11.58	163	1	11.66	2,088	11.61	+0.05(+0.43%)
2024/04/02	961	54	11.63	687	4	11.85	1,648	11.66	+0.19(+1.63%)
2024/04/01	1,733	61	11.70	110	1	11.73	1,843	11.72	+0.01(+0.09%)
2024/03/29	3,046	72	11.43	365	4	11.40	3,411	11.42	-0.02(-0.18%)
2024/03/28	3,385	60	11.49	695	3	11.63	4,080	11.52	+0.11(+0.95%)
2024/03/27	865	60	11.41	146	1	11.43	1,011	11.41	+0.02(+0.18%)
2024/03/26	1,658	71	11.52	242	1	11.45	1,900	11.49	-0.04(-0.35%)
2024/03/25	1,856	65	11.71	313	5	11.64	2,169	11.66	-0.02(-0.17%)
2024/03/22	4,415	64	11.60	190	2	11.63	4,605	11.69	-0.06(-0.51%)
2024/03/21	122	52	11.77	77	1	11.78	199	11.81	-0.03(-0.25%)
2024/03/20	1,117	52	11.72	0	0		1,117	11.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。