依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,356	74	13.17	144	1	13.16	5,500	13.13	+0.03(+0.23%)
2024/12/17	1,912	69	13.07	305	2	13.17	2,217	13.12	+0.05(+0.38%)
2024/12/16	6,881	52	13.10	302	5	13.04	7,183	13.07	-0.03(-0.23%)
2024/12/13	6,224	94	13.22	215	1	13.24	6,439	13.31	-0.07(-0.53%)
2024/12/12	4,415	67	13.53	19	1	13.56	4,434	13.54	+0.02(+0.15%)
2024/12/11	4,758	63	13.49	0	0		4,758	13.49	()
2024/12/10	12,866	111	13.60	0	0		12,866	13.58	()
2024/12/09	2,745	78	13.33	0	0		2,745	13.21	()
2024/12/06	5,386	89	13.30	0	0		5,386	13.29	()
2024/12/05	6,535	77	13.07	253	2	13.02	6,788	13.10	-0.08(-0.61%)
2024/12/04	5,436	79	13.21	0	0		5,436	13.18	()
2024/12/03	6,581	89	13.26	66	1	13.35	6,647	13.31	+0.04(+0.30%)
2024/12/02	1,982	73	13.38	636	10	13.34	2,618	13.39	-0.05(-0.37%)
2024/11/29	3,444	80	13.25	151	2	13.47	3,595	13.32	+0.15(+1.13%)
2024/11/28	5,069	81	13.04	70	1	13.09	5,139	13.12	-0.03(-0.23%)
2024/11/27	10,360	91	13.10	10,014	22	13.01	20,374	12.99	+0.02(+0.15%)
2024/11/26	3,039	62	12.95	1,000	12	12.85	4,039	12.92	-0.07(-0.54%)
2024/11/25	3,998	94	13.00	0	0		3,998	12.95	()
2024/11/22	2,370	89	13.30	0	0		2,370	13.29	()
2024/11/21	2,530	75	13.50	39	1	13.50	2,569	13.52	-0.02(-0.15%)
2024/11/20	2,179	81	13.51	311	2	13.48	2,490	13.48	+0.00(+0.00%)
2024/11/19	7,881	102	13.14	11,032	25	13.20	18,913	13.09	+0.11(+0.84%)
2024/11/18	8,348	118	13.44	104	1	13.39	8,452	13.39	+0.00(+0.00%)
2024/11/15	3,721	82	13.81	1,358	15	13.72	5,079	13.77	-0.05(-0.36%)
2024/11/14	3,209	82	14.03	286	1	14.05	3,495	14.01	+0.04(+0.29%)
2024/11/13	3,513	77	14.04	1,234	4	14.12	4,747	14.01	+0.11(+0.79%)
2024/11/12	6,929	84	14.25	999	12	14.18	7,928	14.21	-0.03(-0.21%)
2024/11/11	5,683	101	14.23	0	0		5,683	14.20	()
2024/11/08	12,005	115	14.14	547	9	14.10	12,552	14.15	-0.05(-0.35%)
2024/11/07	7,866	84	14.00	429	1	14.00	8,295	14.01	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。