依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,043	70	16.61	0	0		3,043	16.57	()
2026/10/13	3,814	82	16.65	0	0		3,814	16.68	()
2026/10/12	5,088	84	16.71	0	0		5,088	16.69	()
2026/10/08	1,837	24	16.96	180	1	16.93	2,017	16.91	+0.02(+0.12%)
2026/10/07	2,209	60	16.96	0	0		2,209	17.01	()
2026/10/06	2,607	77	17.05	100	2	17.10	2,707	17.03	+0.07(+0.41%)
2026/10/05	2,584	29	17.02	0	0		2,584	17.01	()
2026/10/02	2,710	60	16.99	0	0		2,710	16.96	()
2026/10/01	1,505	61	17.16	0	0		1,505	17.18	()
2026/09/30	2,343	66	17.18	19	1	17.31	2,362	17.26	+0.05(+0.29%)
2026/09/29	5,384	101	17.41	0	0		5,384	17.20	()
2026/09/24	2,477	71	17.80	0	0		2,477	17.77	()
2026/09/23	2,031	64	18.13	0	0		2,031	18.07	()
2026/09/22	4,007	72	18.34	0	0		4,007	18.32	()
2026/09/21	2,600	64	18.18	0	0		2,600	18.22	()
2026/09/18	3,791	63	18.20	0	0		3,791	18.18	()
2026/09/17	929	56	17.99	0	0		929	18.00	()
2026/09/16	3,276	72	17.91	0	0		3,276	17.79	()
2026/09/15	1,910	66	17.88	683	2	17.82	2,593	17.87	-0.05(-0.28%)
2026/09/14	3,992	73	17.90	398	2	17.75	4,390	17.84	-0.09(-0.50%)
2026/09/11	2,887	82	17.78	0	0		2,887	17.85	()
2026/09/10	2,277	65	18.04	0	0		2,277	18.04	()
2026/09/09	1,870	68	18.09	0	0		1,870	18.05	()
2026/09/08	2,083	67	18.08	0	0		2,083	18.13	()
2026/09/07	3,287	76	18.07	0	0		3,287	18.10	()
2026/09/04	2,379	65	18.12	12	1	18.14	2,391	18.14	+0.00(+0.00%)
2026/09/03	3,409	27	18.08	144	1	18.15	3,553	18.06	+0.09(+0.50%)
2026/09/02	2,466	65	18.21	15	1	18.23	2,481	18.19	+0.04(+0.22%)
2026/09/01	1,343	63	18.39	15	2	18.46	1,358	18.44	+0.02(+0.11%)
2026/08/31	3,495	72	18.42	0	0		3,495	18.47	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。