依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,599	60	20.35	1,999	4	20.26	3,598	20.39	-0.13(-0.64%)
2026/05/20	1,455	62	20.23	100	1	20.20	1,555	20.11	+0.09(+0.45%)
2026/05/19	1,558	68	20.14	0	0		1,558	20.12	()
2026/05/18	4,987	83	20.21	0	0		4,987	20.13	()
2026/05/15	4,895	96	20.30	1	1	20.24	4,896	20.22	+0.02(+0.10%)
2026/05/14	3,688	90	20.60	0	0		3,688	20.61	()
2026/05/13	2,912	85	20.86	513	2	20.88	3,425	20.86	+0.02(+0.10%)
2026/05/12	2,175	66	20.43	521	2	20.56	2,696	20.53	+0.03(+0.15%)
2026/05/11	6,593	87	20.61	219	3	20.64	6,812	20.63	+0.01(+0.05%)
2026/05/08	3,967	65	20.19	100	2	20.19	4,067	20.21	-0.02(-0.10%)
2026/05/07	2,164	62	20.23	8	1	20.30	2,172	20.20	+0.10(+0.50%)
2026/05/06	3,069	72	20.19	0	0		3,069	20.15	()
2026/05/05	2,542	76	19.93	0	0		2,542	19.85	()
2026/05/04	4,391	91	19.98	7	1	20.03	4,398	19.98	+0.05(+0.25%)
2026/04/30	4,116	74	19.70	0	0		4,116	19.71	()
2026/04/29	977	61	19.51	0	0		977	19.53	()
2026/04/28	2,399	65	19.55	0	0		2,399	19.50	()
2026/04/27	5,068	86	19.60	0	0		5,068	19.54	()
2026/04/24	2,147	66	19.20	372	1	19.28	2,519	19.18	+0.10(+0.52%)
2026/04/23	6,158	100	19.43	0	0		6,158	19.30	()
2026/04/22	2,871	62	19.31	317	2	19.38	3,188	19.37	+0.01(+0.05%)
2026/04/21	4,068	77	19.01	372	1	19.10	4,440	19.15	-0.05(-0.26%)
2026/04/20	3,993	76	19.10	0	0		3,993	19.09	()
2026/04/17	1,565	66	18.96	0	0		1,565	18.98	()
2026/04/16	1,860	67	18.94	902	1	18.95	2,762	18.89	+0.06(+0.32%)
2026/04/15	2,709	75	18.82	8	1	18.80	2,717	18.85	-0.05(-0.27%)
2026/04/14	4,345	83	18.73	0	0		4,345	18.78	()
2026/04/13	6,236	83	18.55	0	0		6,236	18.63	()
2026/04/10	6,166	79	18.62	19,980	32	18.56	26,146	18.56	+0.00(+0.00%)
2026/04/09	3,439	75	18.22	0	0		3,439	18.19	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。