依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,653	75	18.59	504	1	18.50	3,157	18.54	-0.04(-0.22%)
2026/08/27	1,017	61	18.62	0	0		1,017	18.62	()
2026/08/26	2,920	73	18.54	0	0		2,920	18.52	()
2026/08/25	2,207	65	18.23	74	1	18.42	2,281	18.40	+0.02(+0.11%)
2026/08/24	4,295	51	18.22	0	0		4,295	18.17	()
2026/08/21	1,318	57	18.59	0	0		1,318	18.63	()
2026/08/20	1,637	61	18.59	0	0		1,637	18.57	()
2026/08/19	3,671	76	18.50	0	0		3,671	18.48	()
2026/08/18	1,570	75	19.18	500	2	19.11	2,070	19.10	+0.01(+0.05%)
2026/08/17	3,757	79	19.21	500	2	19.35	4,257	19.31	+0.04(+0.21%)
2026/08/14	2,526	80	18.93	9	1	19.00	2,535	18.92	+0.08(+0.42%)
2026/08/13	2,674	72	19.33	0	0		2,674	19.36	()
2026/08/12	3,247	68	19.31	0	0		3,247	19.24	()
2026/08/11	1,033	60	19.32	0	0		1,033	19.31	()
2026/08/10	1,835	22	19.09	0	0		1,835	19.07	()
2026/08/07	1,457	58	19.30	0	0		1,457	19.29	()
2026/08/06	1,608	68	18.89	0	0		1,608	18.83	()
2026/08/05	1,318	70	18.98	0	0		1,318	18.95	()
2026/08/04	629	55	18.32	0	0		629	18.40	()
2026/08/03	3,934	80	18.15	95	2	18.15	4,029	18.11	+0.04(+0.22%)
2026/07/31	1,015	55	18.42	0	0		1,015	18.48	()
2026/07/30	2,293	77	17.87	9	1	18.10	2,302	18.00	+0.10(+0.56%)
2026/07/29	2,078	68	18.34	0	0		2,078	18.51	()
2026/07/28	1,081	66	18.68	0	0		1,081	18.59	()
2026/07/27	3,039	82	18.82	0	0		3,039	18.85	()
2026/07/24	1,243	59	18.79	0	0		1,243	18.83	()
2026/07/23	2,245	70	19.01	0	0		2,245	18.98	()
2026/07/22	7,278	75	19.21	9	1	19.12	7,287	19.10	+0.02(+0.10%)
2026/07/21	2,356	66	18.94	599	2	18.93	2,955	18.92	+0.01(+0.05%)
2026/07/20	2,245	69	18.62	200	1	18.46	2,445	18.52	-0.06(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。