依依零股資訊：00643 群益深証中小

依依零股資訊：00643 群益深証中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,924	69	12.04	500	1	12.05	2,424	12.03	+0.02(+0.17%)
2025/06/23	6,725	90	11.98	0	0		6,725	11.89	()
2025/06/20	1,694	67	11.83	0	0		1,694	11.88	()
2025/06/19	2,229	73	11.93	500	2	11.95	2,729	11.90	+0.05(+0.42%)
2025/06/18	3,341	72	11.96	500	5	12.00	3,841	11.95	+0.05(+0.42%)
2025/06/17	407	56	11.88	200	3	11.88	607	11.87	+0.01(+0.08%)
2025/06/16	3,583	83	11.89	0	0		3,583	11.89	()
2025/06/13	3,770	70	11.93	0	0		3,770	11.88	()
2025/06/12	3,063	64	12.08	0	0		3,063	12.04	()
2025/06/11	1,605	70	12.11	0	0		1,605	12.14	()
2025/06/10	4,441	70	12.05	0	0		4,441	11.97	()
2025/06/09	3,713	76	12.11	0	0		3,713	12.11	()
2025/06/06	2,626	63	12.04	0	0		2,626	12.06	()
2025/06/05	2,263	65	12.07	0	0		2,263	12.06	()
2025/06/04	754	112	12.06	0	0		754	12.05	()
2025/06/03	2,776	82	11.91	0	0		2,776	11.92	()
2025/06/02	4,416	74	11.71	58	1	11.75	4,474	11.71	+0.04(+0.34%)
2025/05/29	2,796	70	11.93	0	0		2,796	11.99	()
2025/05/28	1,498	59	11.87	50	1	11.85	1,548	11.86	-0.01(-0.08%)
2025/05/27	1,559	60	11.84	0	0		1,559	11.87	()
2025/05/26	3,340	79	12.04	0	0		3,340	11.98	()
2025/05/23	3,129	68	12.18	0	0		3,129	12.20	()
2025/05/22	913	56	12.15	414	2	12.27	1,327	12.13	+0.14(+1.15%)
2025/05/21	2,736	61	12.22	456	3	12.22	3,192	12.27	-0.05(-0.41%)
2025/05/20	1,960	59	12.13	0	0		1,960	12.13	()
2025/05/19	2,978	75	12.07	0	0		2,978	12.02	()
2025/05/16	1,738	61	12.11	0	0		1,738	12.08	()
2025/05/15	2,955	73	12.14	0	0		2,955	12.10	()
2025/05/14	1,719	67	12.16	400	2	12.25	2,119	12.20	+0.05(+0.41%)
2025/05/13	2,816	75	12.33	167	2	12.24	2,983	12.27	-0.03(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。