依依零股資訊:00643 群益深証中小 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 435 | 54 | 13.64 | 0 | 0 | 435 | 13.62 | () | |||
2025/04/01 | 2,191 | 66 | 13.66 | 0 | 0 | 2,191 | 13.63 | () | |||
2025/03/31 | 4,528 | 88 | 13.65 | 950 | 5 | 13.61 | 5,478 | 13.62 | -0.01(-0.07%) | ||
2025/03/28 | 1,354 | 66 | 13.79 | 0 | 0 | 1,354 | 13.71 | () | |||
2025/03/27 | 1,905 | 74 | 13.73 | 31 | 1 | 13.84 | 1,936 | 13.79 | +0.05(+0.36%) | ||
2025/03/26 | 2,411 | 71 | 13.79 | 0 | 0 | 2,411 | 13.70 | () | |||
2025/03/25 | 1,722 | 69 | 13.70 | 0 | 0 | 1,722 | 13.69 | () | |||
2025/03/24 | 2,352 | 73 | 13.63 | 0 | 0 | 2,352 | 13.61 | () | |||
2025/03/21 | 4,407 | 81 | 13.71 | 0 | 0 | 4,407 | 13.68 | () | |||
2025/03/20 | 1,165 | 64 | 14.07 | 135 | 1 | 14.00 | 1,300 | 14.05 | -0.05(-0.36%) | ||
2025/03/19 | 5,227 | 88 | 14.15 | 96 | 2 | 14.06 | 5,323 | 14.09 | -0.03(-0.21%) | ||
2025/03/18 | 3,720 | 61 | 14.14 | 0 | 0 | 3,720 | 14.15 | () | |||
2025/03/17 | 3,547 | 92 | 14.02 | 127 | 1 | 14.01 | 3,674 | 14.04 | -0.03(-0.21%) | ||
2025/03/14 | 3,860 | 78 | 14.00 | 0 | 0 | 3,860 | 13.97 | () | |||
2025/03/13 | 4,645 | 85 | 13.69 | 0 | 0 | 4,645 | 13.67 | () | |||
2025/03/12 | 1,449 | 61 | 13.86 | 96 | 1 | 13.90 | 1,545 | 13.85 | +0.05(+0.36%) | ||
2025/03/11 | 4,093 | 80 | 13.70 | 438 | 1 | 13.80 | 4,531 | 13.72 | +0.08(+0.58%) | ||
2025/03/10 | 5,318 | 91 | 13.73 | 0 | 0 | 5,318 | 13.75 | () | |||
2025/03/07 | 1,585 | 63 | 13.98 | 96 | 1 | 13.91 | 1,681 | 13.94 | -0.03(-0.22%) | ||
2025/03/06 | 4,547 | 80 | 13.98 | 166 | 2 | 14.05 | 4,713 | 14.07 | -0.02(-0.14%) | ||
2025/03/05 | 1,246 | 71 | 13.64 | 295 | 1 | 13.65 | 1,541 | 13.57 | +0.08(+0.59%) | ||
2025/03/04 | 4,916 | 79 | 13.46 | 11 | 1 | 13.58 | 4,927 | 13.53 | +0.05(+0.37%) | ||
2025/03/03 | 5,896 | 106 | 13.75 | 322 | 3 | 13.67 | 6,218 | 13.67 | +0.00(+0.00%) | ||
2025/02/27 | 5,054 | 89 | 13.89 | 500 | 5 | 13.90 | 5,554 | 13.85 | +0.05(+0.36%) | ||
2025/02/26 | 2,846 | 83 | 13.97 | 148 | 2 | 13.95 | 2,994 | 13.99 | -0.04(-0.29%) | ||
2025/02/25 | 3,086 | 85 | 14.02 | 83 | 2 | 14.05 | 3,169 | 14.00 | +0.05(+0.36%) | ||
2025/02/24 | 5,488 | 88 | 14.05 | 318 | 2 | 13.98 | 5,806 | 14.02 | -0.04(-0.29%) | ||
2025/02/21 | 6,614 | 84 | 14.10 | 0 | 0 | 6,614 | 14.10 | () | |||
2025/02/20 | 2,111 | 78 | 13.81 | 0 | 0 | 2,111 | 13.82 | () | |||
2025/02/19 | 5,526 | 79 | 13.74 | 489 | 4 | 13.65 | 6,015 | 13.69 | -0.04(-0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00643 群益深証中小
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言