依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,115	61	9.67	0	0		5,115	9.71	()
2026/05/20	3,196	74	9.60	0	0		3,196	9.66	()
2026/05/19	2,685	61	9.67	40	1	9.70	2,725	9.70	+0.00(+0.00%)
2026/05/18	2,850	75	9.68	0	0		2,850	9.72	()
2026/05/15	6,670	68	9.80	10	1	9.78	6,680	9.79	-0.01(-0.10%)
2026/05/14	2,832	49	9.71	150	2	9.70	2,982	9.67	+0.03(+0.31%)
2026/05/13	4,558	66	9.72	964	6	9.70	5,522	9.71	-0.01(-0.10%)
2026/05/12	4,993	49	9.86	51	1	9.85	5,044	9.89	-0.04(-0.40%)
2026/05/11	3,554	37	9.77	226	2	9.90	3,780	9.87	+0.03(+0.30%)
2026/05/08	6,039	138	9.68	451	3	9.71	6,490	9.67	+0.04(+0.41%)
2026/05/07	6,901	83	9.69	251	6	9.70	7,152	9.69	+0.01(+0.10%)
2026/05/06	6,934	100	9.65	170	4	9.71	7,104	9.71	+0.00(+0.00%)
2026/05/05	6,564	75	9.60	114	2	9.64	6,678	9.64	+0.00(+0.00%)
2026/05/04	5,374	81	9.66	163	2	9.66	5,537	9.69	-0.03(-0.31%)
2026/04/30	3,940	65	9.78	77	2	9.74	4,017	9.73	+0.01(+0.10%)
2026/04/29	3,917	46	9.70	299	3	9.79	4,216	9.79	+0.00(+0.00%)
2026/04/28	7,761	137	9.70	350	3	9.76	8,111	9.77	-0.01(-0.10%)
2026/04/27	5,703	97	9.93	183	3	9.68	5,886	9.65	+0.03(+0.31%)
2026/04/24	3,321	39	9.94	682	8	9.79	4,003	9.86	-0.07(-0.71%)
2026/04/23	8,046	66	9.99	373	9	9.94	8,419	9.94	+0.00(+0.00%)
2026/04/22	6,399	67	9.97	62	1	9.99	6,461	9.98	+0.01(+0.10%)
2026/04/21	2,955	38	10.00	321	2	10.00	3,276	10.00	+0.00(+0.00%)
2026/04/20	7,737	62	10.35	95	2	9.98	7,832	9.98	+0.00(+0.00%)
2026/04/17	5,848	54	10.00	138	1	10.10	5,986	10.00	+0.10(+1.00%)
2026/04/16	1,823	23	9.97	0	0		1,823	10.00	()
2026/04/15	4,379	42	10.10	642	2	9.97	5,021	10.05	-0.08(-0.80%)
2026/04/14	4,966	52	10.00	79	2	10.05	5,045	10.00	+0.05(+0.50%)
2026/04/13	2,457	26	10.00	0	0		2,457	9.99	()
2026/04/10	4,194	59	9.99	0	0		4,194	10.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。