依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,574	109	12.90	0	0		7,574	12.90	()
2024/05/02	12,394	161	12.85	411	9	12.85	12,805	12.85	+0.00(+0.00%)
2024/04/30	6,632	114	12.80	595	9	12.80	7,227	12.75	+0.05(+0.39%)
2024/04/29	12,371	208	12.80	693	11	12.80	13,064	12.75	+0.05(+0.39%)
2024/04/26	7,924	125	12.65	420	3	12.75	8,344	12.75	+0.00(+0.00%)
2024/04/25	7,709	153	12.75	80	3	12.75	7,789	12.70	+0.05(+0.39%)
2024/04/24	6,149	88	12.80	302	8	12.80	6,451	12.75	+0.05(+0.39%)
2024/04/23	6,728	114	12.75	544	8	12.75	7,272	12.70	+0.05(+0.39%)
2024/04/22	13,439	201	12.80	1,108	25	12.70	14,547	12.70	+0.00(+0.00%)
2024/04/19	10,860	174	12.80	57	3	12.85	10,917	12.80	+0.05(+0.39%)
2024/04/18	7,117	120	12.80	321	3	12.80	7,438	12.80	+0.00(+0.00%)
2024/04/17	8,661	115	12.80	321	6	12.80	8,982	12.70	+0.10(+0.79%)
2024/04/16	25,501	372	12.70	1,029	20	12.75	26,530	12.70	+0.05(+0.39%)
2024/04/15	20,175	328	12.95	50	1	13.05	20,225	12.90	+0.15(+1.16%)
2024/04/12	15,714	206	13.00	30	2	13.10	15,744	12.95	+0.15(+1.16%)
2024/04/11	16,581	215	13.10	30	1	13.20	16,611	13.00	+0.20(+1.54%)
2024/04/10	4,655	68	13.20	0	0		4,655	13.15	()
2024/04/09	4,031	92	13.15	642	7	13.10	4,673	13.10	+0.00(+0.00%)
2024/04/08	8,218	95	13.10	592	10	13.10	8,810	13.05	+0.05(+0.38%)
2024/04/03	6,142	72	13.25	170	2	13.15	6,312	13.10	+0.05(+0.38%)
2024/04/02	6,348	101	13.15	8	1	13.15	6,356	13.00	+0.15(+1.15%)
2024/04/01	2,419	49	13.15	13	1	13.25	2,432	13.15	+0.10(+0.76%)
2024/03/29	5,995	82	13.15	576	14	13.10	6,571	13.10	+0.00(+0.00%)
2024/03/28	8,735	134	13.25	60	3	13.25	8,795	13.10	+0.15(+1.15%)
2024/03/27	6,506	70	13.30	7	1	13.40	6,513	13.25	+0.15(+1.13%)
2024/03/26	4,907	67	13.40	56	1	13.30	4,963	13.20	+0.10(+0.76%)
2024/03/25	5,738	80	13.35	642	7	13.25	6,380	13.20	+0.05(+0.38%)
2024/03/22	3,239	64	13.30	397	5	13.30	3,636	13.20	+0.10(+0.76%)
2024/03/21	7,077	109	13.25	337	9	13.10	7,414	13.10	+0.00(+0.00%)
2024/03/20	8,970	131	13.20	876	8	13.20	9,846	13.05	+0.15(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。