依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,081	74	12.95	210	6	13.00	5,291	13.05	-0.05(-0.38%)
2024/12/17	3,476	49	12.70	806	14	13.15	4,282	13.30	-0.15(-1.13%)
2024/12/16	2,342	45	12.65	482	5	12.65	2,824	12.65	+0.00(+0.00%)
2024/12/13	4,614	56	12.65	88	2	12.65	4,702	12.65	+0.00(+0.00%)
2024/12/12	2,790	39	12.60	100	2	12.85	2,890	12.65	+0.20(+1.58%)
2024/12/11	6,666	104	12.55	250	2	12.60	6,916	12.40	+0.20(+1.61%)
2024/12/10	8,539	151	12.60	210	2	12.70	8,749	12.70	+0.00(+0.00%)
2024/12/09	14,828	215	12.55	282	4	12.65	15,110	12.45	+0.20(+1.61%)
2024/12/06	4,788	61	12.70	0	0		4,788	12.65	()
2024/12/05	4,333	58	12.75	100	2	12.70	4,433	12.65	+0.05(+0.40%)
2024/12/04	6,001	63	12.70	0	0		6,001	12.70	()
2024/12/03	2,515	40	12.75	337	6	12.70	2,852	12.70	+0.00(+0.00%)
2024/12/02	3,788	39	12.70	20	1	12.70	3,808	12.70	+0.00(+0.00%)
2024/11/29	3,224	33	12.65	160	2	12.70	3,384	12.70	+0.00(+0.00%)
2024/11/28	5,217	87	12.60	353	4	12.65	5,570	12.65	+0.00(+0.00%)
2024/11/27	1,893	28	12.75	526	7	12.75	2,419	12.70	+0.05(+0.39%)
2024/11/26	3,202	44	12.75	158	3	12.75	3,360	12.70	+0.05(+0.39%)
2024/11/25	3,410	48	12.65	23	1	12.65	3,433	12.65	+0.00(+0.00%)
2024/11/22	7,158	108	12.70	72	1	12.70	7,230	12.65	+0.05(+0.40%)
2024/11/21	3,763	30	12.75	187	6	12.75	3,950	12.70	+0.05(+0.39%)
2024/11/20	1,015	13	12.75	160	9	12.75	1,175	12.70	+0.05(+0.39%)
2024/11/19	3,302	57	12.70	119	12	12.80	3,421	12.70	+0.10(+0.79%)
2024/11/18	6,963	80	12.65	499	6	12.65	7,462	12.60	+0.05(+0.40%)
2024/11/15	3,827	44	12.80	89	3	12.75	3,916	12.70	+0.05(+0.39%)
2024/11/14	3,802	39	12.75	51	1	12.65	3,853	12.65	+0.00(+0.00%)
2024/11/13	3,592	38	12.70	25	1	12.70	3,617	12.65	+0.05(+0.40%)
2024/11/12	4,568	58	12.70	512	8	12.65	5,080	12.65	+0.00(+0.00%)
2024/11/11	6,574	64	12.70	152	5	12.70	6,726	12.65	+0.05(+0.40%)
2024/11/08	6,666	82	12.70	85	2	12.70	6,751	12.70	+0.00(+0.00%)
2024/11/07	5,883	134	12.75	367	7	12.75	6,250	12.70	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。