依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,271	24	9.96	0	0		2,271	9.96	()
2026/07/07	8,216	82	9.92	35	3	9.91	8,251	9.88	+0.03(+0.30%)
2026/07/06	11,545	122	9.96	49	1	10.20	11,594	9.95	+0.25(+2.51%)
2026/07/03	4,118	58	10.25	1,030	10	10.25	5,148	10.25	+0.00(+0.00%)
2026/07/02	4,162	36	10.15	42	1	10.50	4,204	10.15	+0.35(+3.45%)
2026/07/01	3,496	35	10.15	0	0		3,496	10.15	()
2026/06/30	3,522	31	10.10	214	2	10.10	3,736	10.10	+0.00(+0.00%)
2026/06/29	3,001	37	10.05	0	0		3,001	10.00	()
2026/06/26	3,651	53	10.00	0	0		3,651	10.00	()
2026/06/25	3,451	35	10.10	200	1	10.05	3,651	10.05	+0.00(+0.00%)
2026/06/24	2,977	35	10.15	119	1	10.10	3,096	10.05	+0.05(+0.50%)
2026/06/23	5,029	66	10.05	0	0		5,029	10.00	()
2026/06/22	7,878	100	10.15	783	10	9.96	8,661	10.05	-0.09(-0.90%)
2026/06/18	5,751	50	10.20	100	1	10.20	5,851	10.15	+0.05(+0.49%)
2026/06/17	3,131	27	10.20	607	4	10.05	3,738	10.10	-0.05(-0.50%)
2026/06/16	4,112	56	10.15	89	3	10.15	4,201	10.10	+0.05(+0.50%)
2026/06/15	5,161	55	10.15	0	0		5,161	10.20	()
2026/06/12	4,196	38	10.10	263	2	10.05	4,459	10.05	+0.00(+0.00%)
2026/06/11	1,566	26	9.99	0	0		1,566	10.00	()
2026/06/10	7,020	88	10.00	50	2	10.00	7,070	10.00	+0.00(+0.00%)
2026/06/09	4,961	41	10.10	226	2	10.20	5,187	10.15	+0.05(+0.49%)
2026/06/08	4,654	70	10.00	0	0		4,654	10.15	()
2026/06/05	5,214	56	10.15	1,235	8	10.10	6,449	10.15	-0.05(-0.49%)
2026/06/04	10,453	85	10.25	159	2	10.20	10,612	10.20	+0.00(+0.00%)
2026/06/03	7,807	66	10.10	299	1	10.10	8,106	10.10	+0.00(+0.00%)
2026/06/02	6,969	78	9.80	100	1	9.80	7,069	9.80	+0.00(+0.00%)
2026/06/01	8,818	110	9.68	96	2	9.76	8,914	9.77	-0.01(-0.10%)
2026/05/29	3,838	55	9.68	395	6	9.66	4,233	9.69	-0.03(-0.31%)
2026/05/28	8,069	79	9.70	110	2	9.66	8,179	9.66	+0.00(+0.00%)
2026/05/27	6,177	67	9.68	0	0		6,177	9.69	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。