依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,697	30	9.56	0	0		2,697	9.62	()
2026/08/27	2,171	27	9.59	0	0		2,171	9.59	()
2026/08/26	1,703	24	9.63	201	2	9.63	1,904	9.59	+0.04(+0.42%)
2026/08/25	2,191	26	9.63	0	0		2,191	9.62	()
2026/08/24	7,644	75	9.65	40	2	9.62	7,684	9.63	-0.01(-0.10%)
2026/08/21	1,349	16	9.66	0	0		1,349	9.62	()
2026/08/20	3,588	45	9.72	0	0		3,588	9.68	()
2026/08/19	1,826	16	9.72	101	1	9.75	1,927	9.77	-0.02(-0.20%)
2026/08/18	1,796	20	9.68	642	4	9.61	2,438	9.69	-0.08(-0.83%)
2026/08/17	3,181	28	9.69	10	1	9.78	3,191	9.70	+0.08(+0.82%)
2026/08/14	4,028	43	9.73	0	0		4,028	9.72	()
2026/08/13	2,305	20	9.61	204	2	9.63	2,509	9.64	-0.01(-0.10%)
2026/08/12	1,231	16	9.66	326	3	9.66	1,557	9.66	+0.00(+0.00%)
2026/08/11	2,034	24	9.69	350	3	9.67	2,384	9.67	+0.00(+0.00%)
2026/08/10	1,019	18	9.66	474	1	9.70	1,493	9.70	+0.00(+0.00%)
2026/08/07	1,060	17	9.58	96	1	9.64	1,156	9.64	+0.00(+0.00%)
2026/08/06	3,108	28	9.65	192	1	9.78	3,300	9.51	+0.27(+2.84%)
2026/08/05	2,899	39	9.53	0	0		2,899	9.59	()
2026/08/04	1,939	28	9.50	300	1	9.53	2,239	9.68	-0.15(-1.55%)
2026/08/03	2,546	29	9.30	47	1	9.46	2,593	9.48	-0.02(-0.21%)
2026/07/31	3,210	41	9.17	663	4	9.30	3,873	9.30	+0.00(+0.00%)
2026/07/30	6,034	60	9.30	0	0		6,034	9.13	()
2026/07/29	3,680	50	9.43	0	0		3,680	9.16	()
2026/07/28	5,614	53	9.50	0	0		5,614	9.35	()
2026/07/27	2,721	21	9.71	642	7	9.34	3,363	9.42	-0.08(-0.85%)
2026/07/24	1,465	13	9.71	0	0		1,465	9.65	()
2026/07/23	462	12	9.79	0	0		462	9.62	()
2026/07/22	3,228	39	9.55	8	1	9.79	3,236	9.69	+0.10(+1.03%)
2026/07/21	4,638	79	9.46	0	0		4,638	9.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。