依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	976	14	10.15	0	0		976	10.00	()
2026/04/01	663	18	10.10	205	2	10.10	868	10.05	+0.05(+0.50%)
2026/03/31	3,276	40	10.00	15	15	10.05	3,291	10.05	+0.00(+0.00%)
2026/03/30	2,965	46	10.20	410	4	10.20	3,375	10.20	+0.00(+0.00%)
2026/03/27	2,825	28	10.30	857	7	10.15	3,682	10.25	-0.10(-0.98%)
2026/03/26	2,465	40	10.20	29	1	10.20	2,494	10.15	+0.05(+0.49%)
2026/03/25	2,780	37	10.20	242	3	10.15	3,022	10.10	+0.05(+0.50%)
2026/03/24	4,624	68	10.05	0	0		4,624	10.05	()
2026/03/23	5,953	91	10.30	0	0		5,953	10.25	()
2026/03/20	2,890	31	10.30	0	0		2,890	10.25	()
2026/03/19	8,821	115	10.25	25	1	10.20	8,846	10.25	-0.05(-0.49%)
2026/03/18	2,117	38	10.15	109	1	10.25	2,226	10.20	+0.05(+0.49%)
2026/03/17	3,386	43	10.10	381	5	10.10	3,767	10.00	+0.10(+1.00%)
2026/03/16	4,015	42	9.97	479	3	9.98	4,494	10.00	-0.02(-0.20%)
2026/03/13	4,771	53	9.90	100	2	9.99	4,871	9.96	+0.03(+0.30%)
2026/03/12	5,087	59	9.99	114	2	9.99	5,201	9.99	+0.00(+0.00%)
2026/03/11	4,575	55	10.05	299	4	9.99	4,874	9.97	+0.02(+0.20%)
2026/03/10	9,667	126	10.05	212	4	10.05	9,879	10.05	+0.00(+0.00%)
2026/03/09	6,265	84	9.89	300	5	10.00	6,565	10.05	-0.05(-0.50%)
2026/03/06	5,094	83	9.89	38	2	9.97	5,132	9.97	+0.00(+0.00%)
2026/03/05	7,088	88	9.92	541	10	9.90	7,629	9.85	+0.05(+0.51%)
2026/03/04	12,293	175	10.00	0	0		12,293	9.91	()
2026/03/03	6,188	93	9.97	0	0		6,188	9.98	()
2026/03/02	6,606	81	9.95	29	2	10.00	6,635	10.00	+0.00(+0.00%)
2026/02/26	3,414	42	10.00	0	0		3,414	9.99	()
2026/02/25	5,275	75	10.15	0	0		5,275	9.99	()
2026/02/24	4,718	108	9.89	410	4	10.10	5,128	10.05	+0.05(+0.50%)
2026/02/23	7,117	68	9.86	200	2	9.93	7,317	9.90	+0.03(+0.30%)
2026/02/11	5,538	67	9.52	86	2	9.98	5,624	9.98	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。