依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,590	69	11.80	201	3	11.80	4,791	11.70	+0.10(+0.85%)
2025/03/31	16,289	234	11.70	221	5	11.70	16,510	11.65	+0.05(+0.43%)
2025/03/28	19,430	263	12.00	1,288	22	12.00	20,718	11.85	+0.15(+1.27%)
2025/03/27	3,287	49	12.20	200	2	12.25	3,487	12.05	+0.20(+1.66%)
2025/03/26	1,768	28	12.20	230	3	12.20	1,998	12.20	+0.00(+0.00%)
2025/03/25	4,914	74	12.10	13	1	12.25	4,927	12.15	+0.10(+0.82%)
2025/03/24	4,803	72	12.25	492	5	12.25	5,295	12.20	+0.05(+0.41%)
2025/03/21	4,282	55	12.30	161	4	12.35	4,443	12.35	+0.00(+0.00%)
2025/03/20	1,374	26	12.35	607	4	12.35	1,981	12.30	+0.05(+0.41%)
2025/03/19	3,169	44	12.35	150	2	12.35	3,319	12.30	+0.05(+0.41%)
2025/03/18	3,382	48	12.35	16	2	12.40	3,398	12.35	+0.05(+0.40%)
2025/03/17	2,740	48	12.40	1,064	20	12.35	3,804	12.30	+0.05(+0.41%)
2025/03/14	3,208	40	12.40	195	4	12.40	3,403	12.35	+0.05(+0.40%)
2025/03/13	2,651	52	12.45	995	15	12.10	3,646	12.40	-0.30(-2.42%)
2025/03/12	291	13	12.55	0	0		291	12.50	()
2025/03/11	3,838	55	12.50	0	0		3,838	12.50	()
2025/03/10	3,477	52	12.45	400	5	12.40	3,877	12.40	+0.00(+0.00%)
2025/03/07	3,940	59	12.85	0	0		3,940	12.45	()
2025/03/06	3,298	56	12.55	0	0		3,298	12.50	()
2025/03/05	9,429	136	12.55	125	3	12.60	9,554	12.50	+0.10(+0.80%)
2025/03/04	1,749	37	12.55	0	0		1,749	12.65	()
2025/03/03	5,402	85	12.40	0	0		5,402	12.35	()
2025/02/27	2,387	41	12.40	0	0		2,387	12.40	()
2025/02/26	6,072	125	12.50	999	18	12.45	7,071	12.40	+0.05(+0.40%)
2025/02/25	4,394	69	12.50	35	1	12.50	4,429	12.45	+0.05(+0.40%)
2025/02/24	4,338	77	12.45	105	2	12.60	4,443	12.50	+0.10(+0.80%)
2025/02/21	5,159	63	12.50	679	13	12.45	5,838	12.45	+0.00(+0.00%)
2025/02/20	7,036	97	12.50	429	2	12.50	7,465	12.45	+0.05(+0.40%)
2025/02/19	4,457	57	12.55	258	5	12.50	4,715	12.45	+0.05(+0.40%)
2025/02/18	8,095	97	12.55	285	2	12.50	8,380	12.45	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。