依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,640	21	9.36	0	0		1,640	9.39	()
2026/10/13	2,273	29	9.37	0	0		2,273	9.34	()
2026/10/12	2,756	34	9.38	110	4	9.38	2,866	9.37	+0.01(+0.11%)
2026/10/08	1,718	18	9.44	82	2	9.39	1,800	9.36	+0.03(+0.32%)
2026/10/07	2,621	23	9.34	100	2	9.33	2,721	9.34	-0.01(-0.11%)
2026/10/06	3,380	31	9.25	0	0		3,380	9.32	()
2026/10/05	2,141	19	9.30	0	0		2,141	9.30	()
2026/10/02	3,370	26	9.33	293	3	9.32	3,663	9.29	+0.03(+0.32%)
2026/10/01	2,865	35	9.33	120	4	9.30	2,985	9.28	+0.02(+0.22%)
2026/09/30	954	14	9.36	678	4	9.32	1,632	9.31	+0.01(+0.11%)
2026/09/29	2,617	21	9.34	103	1	9.33	2,720	9.32	+0.01(+0.11%)
2026/09/24	4,681	39	9.34	10	1	9.39	4,691	9.34	+0.05(+0.54%)
2026/09/23	2,997	32	9.33	114	2	9.33	3,111	9.33	+0.00(+0.00%)
2026/09/22	1,226	19	9.36	240	2	9.40	1,466	9.30	+0.10(+1.08%)
2026/09/21	3,571	35	9.64	0	0		3,571	9.36	()
2026/09/18	1,792	15	9.32	125	1	9.36	1,917	9.38	-0.02(-0.21%)
2026/09/17	1,940	19	9.37	135	2	9.40	2,075	9.34	+0.06(+0.64%)
2026/09/16	1,490	22	9.40	0	0		1,490	9.36	()
2026/09/15	2,324	18	9.30	388	4	9.30	2,712	9.25	+0.05(+0.54%)
2026/09/14	2,557	29	9.21	0	0		2,557	9.24	()
2026/09/11	3,920	59	9.20	104	3	9.24	4,024	9.23	+0.01(+0.11%)
2026/09/10	2,821	24	9.35	203	2	9.35	3,024	9.34	+0.01(+0.11%)
2026/09/09	2,987	30	9.40	0	0		2,987	9.37	()
2026/09/08	3,475	43	9.39	100	2	9.42	3,575	9.38	+0.04(+0.43%)
2026/09/07	3,668	44	9.30	0	0		3,668	9.37	()
2026/09/04	3,371	39	9.46	20	2	9.42	3,391	9.39	+0.03(+0.32%)
2026/09/03	8,709	76	9.47	100	2	9.45	8,809	9.53	-0.08(-0.84%)
2026/09/02	789	17	9.71	0	0		789	9.71	()
2026/09/01	1,212	18	9.66	121	1	9.66	1,333	9.68	-0.02(-0.21%)
2026/08/31	900	13	9.61	0	0		900	9.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。