依依零股資訊：4702 中美實

依依零股資訊：4702 中美實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,633	21	10.30	100	1	10.20	1,733	10.15	+0.05(+0.49%)
2025/08/20	2,747	34	10.20	0	0		2,747	10.05	()
2025/08/19	9,145	96	10.10	45	1	10.25	9,190	10.25	+0.00(+0.00%)
2025/08/18	4,996	99	10.05	0	0		4,996	9.95	()
2025/08/15	6,196	90	9.85	0	0		6,196	9.82	()
2025/08/14	2,823	67	9.66	135	2	9.75	2,958	9.58	+0.17(+1.77%)
2025/08/13	6,341	69	9.55	204	4	9.53	6,545	9.50	+0.03(+0.32%)
2025/08/12	5,012	81	9.62	944	10	9.62	5,956	9.60	+0.02(+0.21%)
2025/08/11	2,957	30	9.78	144	3	9.76	3,101	9.79	-0.03(-0.31%)
2025/08/08	4,718	56	9.70	150	2	9.81	4,868	9.77	+0.04(+0.41%)
2025/08/07	9,873	156	9.66	235	5	9.67	10,108	9.64	+0.03(+0.31%)
2025/08/06	2,258	42	9.96	178	2	9.90	2,436	9.87	+0.03(+0.30%)
2025/08/05	5,794	70	9.89	96	1	9.89	5,890	9.86	+0.03(+0.30%)
2025/08/04	5,757	56	9.94	51	1	9.94	5,808	9.93	+0.01(+0.10%)
2025/08/01	4,928	58	9.98	380	5	9.97	5,308	9.93	+0.04(+0.40%)
2025/07/31	1,635	54	10.05	0	0		1,635	10.00	()
2025/07/30	3,668	49	10.00	350	6	10.10	4,018	10.05	+0.05(+0.50%)
2025/07/29	1,895	33	10.10	115	2	10.10	2,010	10.05	+0.05(+0.50%)
2025/07/28	2,344	24	10.10	248	5	10.05	2,592	10.05	+0.00(+0.00%)
2025/07/25	3,115	63	10.05	0	0		3,115	10.00	()
2025/07/24	3,235	53	10.05	500	7	10.00	3,735	10.00	+0.00(+0.00%)
2025/07/23	3,342	41	10.20	499	3	10.30	3,841	10.15	+0.15(+1.48%)
2025/07/22	1,638	29	10.60	103	4	10.25	1,741	10.20	+0.05(+0.49%)
2025/07/21	2,803	65	10.55	321	5	10.55	3,124	10.60	-0.05(-0.47%)
2025/07/18	819	14	10.70	2	1	10.65	821	10.50	+0.15(+1.43%)
2025/07/17	1,161	26	10.70	210	1	10.70	1,371	10.65	+0.05(+0.47%)
2025/07/16	1,769	53	10.70	111	1	10.70	1,880	10.70	+0.00(+0.00%)
2025/07/15	1,799	32	10.75	611	9	10.55	2,410	10.65	-0.10(-0.94%)
2025/07/14	423	13	10.55	69	1	10.75	492	10.65	+0.10(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。