依依零股資訊:4609 唐鋒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,000 | 6 | 6.60 | 0 | 0 | 1,000 | 6.69 | () | |||
2025/08/20 | 446 | 2 | 7.60 | 0 | 0 | 446 | 6.72 | () | |||
2025/08/19 | 0 | 0 | 135 | 1 | 7.27 | 135 | 7.22 | +0.05(+0.69%) | |||
2025/08/18 | 954 | 8 | 7.82 | 301 | 2 | 6.68 | 1,255 | 6.66 | +0.02(+0.30%) | ||
2025/08/15 | 126 | 2 | 7.46 | 140 | 1 | 7.14 | 266 | 7.11 | +0.03(+0.42%) | ||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 7.46 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 7.85 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 7.98 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 8.03 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 8.35 | () | ||||
2025/08/05 | 2 | 1 | 7.60 | 0 | 0 | 2 | 8.09 | () | |||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 7.91 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 8.30 | () | ||||
2025/07/31 | 0 | 0 | 355 | 1 | 7.40 | 355 | 8.36 | -0.96(-11.48%) | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 8.16 | () | ||||
2025/07/29 | 63 | 1 | 7.84 | 0 | 0 | 63 | 8.08 | () | |||
2025/07/28 | 0 | 0 | 2 | 1 | 7.84 | 2 | 7.84 | +0.00(+0.00%) | |||
2025/07/25 | 0 | 0 | 1 | 1 | 7.89 | 1 | 8.11 | -0.22(-2.71%) | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/23 | 70 | 1 | 8.01 | 0 | 0 | 70 | 8.19 | () | |||
2025/07/22 | 709 | 1 | 7.56 | 0 | 0 | 709 | () | ||||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 8.47 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/17 | 0 | 0 | 3 | 1 | 8.33 | 3 | 8.58 | -0.25(-2.91%) | |||
2025/07/16 | 0 | 0 | 347 | 1 | 7.90 | 347 | 8.00 | -0.10(-1.25%) | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4609 唐鋒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言