依依零股資訊:4609 唐鋒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 8.08 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 8.41 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 7.99 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 7.84 | () | ||||
2025/03/25 | 1 | 1 | 8.65 | 0 | 0 | 1 | 7.89 | () | |||
2025/03/24 | 0 | 0 | 2 | 1 | 7.96 | 2 | 7.90 | +0.06(+0.76%) | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 8.72 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 8.45 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 8.79 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 8.80 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 8.97 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 8.50 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 9.37 | () | ||||
2025/03/12 | 0 | 0 | 1 | 1 | 9.28 | 1 | 9.43 | -0.15(-1.59%) | |||
2025/03/11 | 0 | 0 | 12 | 2 | 10.40 | 12 | () | ||||
2025/03/10 | 1 | 1 | 9.39 | 0 | 0 | 1 | 9.49 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 9.39 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 9.50 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 9.32 | () | ||||
2025/03/04 | 12 | 2 | 9.01 | 0 | 0 | 12 | 9.18 | () | |||
2025/03/03 | 2 | 1 | 9.52 | 0 | 0 | 2 | 9.16 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 9.52 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 9.04 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 9.06 | () | ||||
2025/02/24 | 120 | 2 | 9.00 | 0 | 0 | 120 | 9.28 | () | |||
2025/02/21 | 300 | 2 | 8.90 | 0 | 0 | 300 | 9.47 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 8.67 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 8.69 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4609 唐鋒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言