依依零股資訊:4609 唐鋒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 8.47 | () | ||||
2024/05/02 | 0 | 0 | 100 | 1 | 8.59 | 100 | 8.60 | -0.01(-0.12%) | |||
2024/04/30 | 0 | 0 | 100 | 1 | 7.97 | 100 | 8.85 | -0.88(-9.94%) | |||
2024/04/29 | 150 | 1 | 8.40 | 0 | 0 | 150 | 8.85 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 8.60 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 8.68 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 8.55 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 8.60 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 8.79 | () | ||||
2024/04/19 | 373 | 4 | 8.47 | 388 | 2 | 9.02 | 761 | 9.00 | +0.02(+0.22%) | ||
2024/04/18 | 130 | 4 | 9.60 | 0 | 0 | 130 | 9.02 | () | |||
2024/04/17 | 863 | 12 | 9.51 | 27 | 3 | 8.98 | 890 | 9.00 | -0.02(-0.22%) | ||
2024/04/16 | 14 | 2 | 8.98 | 500 | 1 | 8.98 | 514 | 8.98 | +0.00(+0.00%) | ||
2024/04/15 | 1,755 | 8 | 8.17 | 473 | 1 | 8.17 | 2,228 | 8.17 | +0.00(+0.00%) | ||
2024/04/12 | 49 | 7 | 7.43 | 0 | 0 | 49 | 7.43 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 6.76 | () | ||||
2024/04/10 | 0 | 0 | 100 | 1 | 6.75 | 100 | 6.77 | -0.02(-0.30%) | |||
2024/04/09 | 1 | 1 | 6.50 | 70 | 1 | 6.78 | 71 | 6.80 | -0.02(-0.29%) | ||
2024/04/08 | 698 | 1 | 6.61 | 0 | 0 | 698 | 7.02 | () | |||
2024/04/03 | 0 | 0 | 70 | 2 | 6.60 | 70 | 6.61 | -0.01(-0.15%) | |||
2024/04/02 | 50 | 1 | 6.50 | 0 | 0 | 50 | 6.84 | () | |||
2024/04/01 | 247 | 3 | 6.53 | 80 | 1 | 6.85 | 327 | 6.92 | -0.07(-1.01%) | ||
2024/03/29 | 0 | 0 | 100 | 1 | 6.60 | 100 | 6.51 | +0.09(+1.38%) | |||
2024/03/28 | 0 | 0 | 902 | 3 | 6.42 | 902 | 6.85 | -0.43(-6.28%) | |||
2024/03/27 | 0 | 0 | 23 | 3 | 6.82 | 23 | 6.82 | +0.00(+0.00%) | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 6.69 | () | ||||
2024/03/25 | 0 | 0 | 2 | 1 | 6.49 | 2 | 6.41 | +0.08(+1.25%) | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 6.45 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 6.44 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 6.17 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4609 唐鋒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言