依依零股資訊：4609 唐鋒

依依零股資訊：4609 唐鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		37	1	4.82	37	4.70	+0.12(+2.55%)
2026/10/13	0	0		0	0		0	4.53	()
2026/10/12	0	0		0	0		0	4.49	()
2026/10/08	17	1	4.35	0	0		17	4.61	()
2026/10/07	0	0		0	0		0	4.39	()
2026/10/06	0	0		0	0		0	4.52	()
2026/10/05	468	2	4.31	500	1	4.33	968	4.31	+0.02(+0.46%)
2026/10/02	0	0		102	2	4.23	102	4.76	-0.53(-11.13%)
2026/10/01	0	0		0	0		0	4.49	()
2026/09/30	0	0		4	1	4.17	4	4.15	+0.02(+0.48%)
2026/09/29	0	0		0	0		0		()
2026/09/24	0	0		0	0		0		()
2026/09/23	100	1	4.11	0	0		100	4.25	()
2026/09/22	0	0		5	1	4.08	5	4.06	+0.02(+0.49%)
2026/09/21	500	3	4.21	4	1	4.19	504	4.17	+0.02(+0.48%)
2026/09/18	0	0		50	1	4.00	50	4.24	-0.24(-5.66%)
2026/09/17	0	0		0	0		0	4.24	()
2026/09/16	0	0		0	0		0	4.23	()
2026/09/15	0	0		0	0		0	4.24	()
2026/09/14	0	0		4	1	4.24	4	4.24	+0.00(+0.00%)
2026/09/11	0	0		100	1	4.17	100	4.24	-0.07(-1.65%)
2026/09/10	0	0		0	0		0	4.20	()
2026/09/09	0	0		0	0		0	4.15	()
2026/09/08	1,200	6	4.45	212	4	4.45	1,412	4.45	+0.00(+0.00%)
2026/09/07	156	1	4.25	0	0		156	4.05	()
2026/09/04	0	0		0	0		0	4.25	()
2026/09/03	0	0		0	0		0	4.25	()
2026/09/02	0	0		20	1	4.48	20	4.25	+0.23(+5.41%)
2026/09/01	0	0		0	0		0	4.25	()
2026/08/31	20	2	4.31	0	0		20	4.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。