依依零股資訊：4590 富田-創

依依零股資訊：4590 富田-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,380	71	72.50	148	3	72.40	2,528	72.30	+0.10(+0.14%)
2026/04/01	1,437	25	73.60	0	0		1,437	74.30	()
2026/03/31	1,880	51	71.50	1	1	71.90	1,881	71.90	+0.00(+0.00%)
2026/03/30	652	21	73.90	0	0		652	73.50	()
2026/03/27	2,072	141	74.00	515	8	72.60	2,587	73.00	-0.40(-0.55%)
2026/03/26	2,113	63	75.00	284	5	74.00	2,397	74.30	-0.30(-0.40%)
2026/03/25	3,344	56	73.90	1	1	74.40	3,345	74.40	+0.00(+0.00%)
2026/03/24	2,760	49	72.60	15	2	72.40	2,775	72.40	+0.00(+0.00%)
2026/03/23	1,789	55	73.10	105	2	73.10	1,894	73.10	+0.00(+0.00%)
2026/03/20	3,980	91	73.00	42	2	73.20	4,022	72.90	+0.30(+0.41%)
2026/03/19	3,331	84	74.90	1	1	75.90	3,332	74.30	+1.60(+2.15%)
2026/03/18	2,139	143	78.20	2	2	77.80	2,141	77.50	+0.30(+0.39%)
2026/03/17	2,629	183	79.00	400	9	79.00	3,029	79.00	+0.00(+0.00%)
2026/03/16	7,256	215	77.80	200	2	77.80	7,456	77.80	+0.00(+0.00%)
2026/03/13	3,804	77	71.20	0	0		3,804	70.80	()
2026/03/12	2,177	65	72.20	200	1	72.20	2,377	72.20	+0.00(+0.00%)
2026/03/11	4,565	57	72.20	4	1	72.80	4,569	72.60	+0.20(+0.28%)
2026/03/10	5,850	84	72.60	0	0		5,850	72.00	()
2026/03/09	4,215	100	73.20	11	3	73.50	4,226	73.20	+0.30(+0.41%)
2026/03/06	2,923	61	78.00	12	3	77.80	2,935	76.70	+1.10(+1.43%)
2026/03/05	1,964	71	77.40	291	6	77.00	2,255	77.60	-0.60(-0.77%)
2026/03/04	4,883	120	76.00	3	3	77.60	4,886	75.60	+2.00(+2.65%)
2026/03/03	3,482	79	78.50	1	1	79.00	3,483	79.00	+0.00(+0.00%)
2026/03/02	3,159	160	80.60	2	2	83.50	3,161	80.50	+3.00(+3.73%)
2026/02/26	4,266	540	81.60	5	5	81.50	4,271	81.10	+0.40(+0.49%)
2026/02/25	3,820	71	79.10	2	2	79.10	3,822	78.90	+0.20(+0.25%)
2026/02/24	4,250	174	77.40	1	1	79.30	4,251	77.70	+1.60(+2.06%)
2026/02/23	3,635	133	79.40	150	1	79.40	3,785	78.50	+0.90(+1.15%)
2026/02/11	6,849	137	78.00	0	0		6,849	77.30	()
2026/02/10	2,808	71	78.90	40	2	79.50	2,848	78.60	+0.90(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。