依依零股資訊：4590 富田-創

依依零股資訊：4590 富田-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,522	48	75.00	0	0		2,522	74.70	()
2026/05/20	1,495	61	73.10	0	0		1,495	73.00	()
2026/05/19	693	21	73.70	0	0		693	73.20	()
2026/05/18	1,793	44	73.20	0	0		1,793	74.00	()
2026/05/15	2,188	52	73.20	500	4	73.10	2,688	73.10	+0.00(+0.00%)
2026/05/14	2,136	54	73.80	31	2	73.80	2,167	73.60	+0.20(+0.27%)
2026/05/13	1,779	50	75.30	5	1	74.70	1,784	74.70	+0.00(+0.00%)
2026/05/12	1,347	46	77.00	0	0		1,347	76.40	()
2026/05/11	4,748	100	75.70	157	4	75.80	4,905	75.80	+0.00(+0.00%)
2026/05/08	2,174	88	79.00	0	0		2,174	78.60	()
2026/05/07	4,101	65	79.50	0	0		4,101	79.00	()
2026/05/06	4,147	271	80.00	567	4	80.00	4,714	78.20	+1.80(+2.30%)
2026/05/05	8,392	407	79.60	200	2	79.70	8,592	79.70	+0.00(+0.00%)
2026/05/04	4,118	177	74.50	0	0		4,118	75.40	()
2026/04/30	3,505	131	74.30	0	0		3,505	74.30	()
2026/04/29	1,928	30	75.00	0	0		1,928	74.30	()
2026/04/28	3,081	58	74.70	42	2	74.70	3,123	73.90	+0.80(+1.08%)
2026/04/27	3,374	83	73.20	0	0		3,374	72.00	()
2026/04/24	1,906	67	73.20	120	1	73.30	2,026	73.10	+0.20(+0.27%)
2026/04/23	2,617	65	75.00	0	0		2,617	75.30	()
2026/04/22	3,951	115	78.40	400	3	78.30	4,351	78.70	-0.40(-0.51%)
2026/04/21	3,700	104	78.60	1	1	79.20	3,701	79.30	-0.10(-0.13%)
2026/04/20	3,262	86	78.30	0	0		3,262	78.20	()
2026/04/17	1,806	56	77.30	3	1	76.90	1,809	77.30	-0.40(-0.52%)
2026/04/16	3,388	43	76.00	0	0		3,388	76.70	()
2026/04/15	1,772	31	76.10	0	0		1,772	76.10	()
2026/04/14	1,866	108	77.80	576	4	76.20	2,442	76.10	+0.10(+0.13%)
2026/04/13	3,402	108	77.60	0	0		3,402	77.70	()
2026/04/10	3,973	211	73.50	100	1	73.70	4,073	73.60	+0.10(+0.14%)
2026/04/09	3,999	89	73.80	0	0		3,999	74.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。