依依零股資訊：4590 富田-創

依依零股資訊：4590 富田-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,118	117	91.90	466	6	91.50	5,584	91.50	+0.00(+0.00%)
2026/07/07	13,742	491	88.00	1,145	8	87.00	14,887	87.00	+0.00(+0.00%)
2026/07/06	14,461	1,145	96.50	102	2	96.10	14,563	95.80	+0.30(+0.31%)
2026/07/03	22,716	1,145	96.80	432	8	95.30	23,148	96.00	-0.70(-0.73%)
2026/07/02	12,502	316	88.00	12	1	88.00	12,514	88.00	+0.00(+0.00%)
2026/07/01	2,294	50	79.80	0	0		2,294	80.00	()
2026/06/30	3,238	70	79.60	0	0		3,238	79.00	()
2026/06/29	1,396	52	76.30	0	0		1,396	76.60	()
2026/06/26	3,115	76	73.50	34	1	74.60	3,149	73.20	+1.40(+1.91%)
2026/06/25	2,809	42	76.00	0	0		2,809	76.00	()
2026/06/24	3,428	126	78.20	182	3	76.90	3,610	76.90	+0.00(+0.00%)
2026/06/23	3,862	92	79.20	2	1	79.30	3,864	79.30	+0.00(+0.00%)
2026/06/22	4,846	218	80.00	330	5	80.00	5,176	80.40	-0.40(-0.50%)
2026/06/18	2,235	196	77.90	20	1	78.00	2,255	78.00	+0.00(+0.00%)
2026/06/17	3,334	113	78.00	0	0		3,334	78.00	()
2026/06/16	1,847	48	77.10	1	1	82.90	1,848	76.80	+6.10(+7.94%)
2026/06/15	2,171	23	76.80	100	1	79.00	2,271	76.70	+2.30(+3.00%)
2026/06/12	2,687	49	76.00	0	0		2,687	76.10	()
2026/06/11	1,821	22	75.10	1	1	77.90	1,822	75.30	+2.60(+3.45%)
2026/06/10	3,020	154	74.50	0	0		3,020	74.50	()
2026/06/09	3,067	130	75.00	43	2	75.60	3,110	75.00	+0.60(+0.80%)
2026/06/08	2,614	65	73.20	1	1	74.80	2,615	73.30	+1.50(+2.05%)
2026/06/05	3,985	54	75.00	48	3	74.80	4,033	74.90	-0.10(-0.13%)
2026/06/04	1,106	62	73.50	21	2	73.60	1,127	73.60	+0.00(+0.00%)
2026/06/03	3,685	57	73.80	457	4	73.80	4,142	73.40	+0.40(+0.54%)
2026/06/02	1,382	52	72.50	200	2	72.50	1,582	72.50	+0.00(+0.00%)
2026/06/01	1,395	32	73.30	41	2	73.20	1,436	73.00	+0.20(+0.27%)
2026/05/29	2,895	56	72.00	10	1	71.80	2,905	72.00	-0.20(-0.28%)
2026/05/28	2,235	40	71.80	500	6	71.20	2,735	71.60	-0.40(-0.56%)
2026/05/27	3,990	92	72.20	1	1	72.00	3,991	71.70	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。