依依零股資訊：6754 匯僑設計

依依零股資訊：6754 匯僑設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	213	8	41.95	0	0		213	41.55	()
2026/10/13	100	1	42.00	1	1	41.90	101	42.00	-0.10(-0.24%)
2026/10/12	407	17	42.15	0	0		407	42.00	()
2026/10/08	227	4	41.55	20	1	42.35	247	41.50	+0.85(+2.05%)
2026/10/07	200	3	41.75	160	3	41.05	360	40.50	+0.55(+1.36%)
2026/10/06	300	4	40.70	0	0		300	41.75	()
2026/10/05	378	3	41.30	100	2	41.10	478	41.00	+0.10(+0.24%)
2026/10/02	0	0		100	1	41.60	100	41.30	+0.30(+0.73%)
2026/10/01	0	0		320	5	41.50	320	41.00	+0.50(+1.22%)
2026/09/30	201	4	41.15	0	0		201	41.50	()
2026/09/29	301	8	45.60	0	0		301	41.40	()
2026/09/24	2	1	42.00	100	3	42.00	102	41.50	+0.50(+1.20%)
2026/09/23	100	2	41.75	0	0		100	42.00	()
2026/09/22	200	1	42.35	0	0		200	41.80	()
2026/09/21	650	6	41.85	0	0		650	42.25	()
2026/09/18	10	1	41.05	0	0		10	41.85	()
2026/09/17	20	1	41.00	0	0		20	41.80	()
2026/09/16	379	11	41.30	57	2	41.40	436	40.90	+0.50(+1.22%)
2026/09/15	0	0		0	0		0	41.30	()
2026/09/14	80	2	42.05	0	0		80	41.70	()
2026/09/11	300	5	42.00	0	0		300	42.05	()
2026/09/10	100	1	42.60	0	0		100	42.50	()
2026/09/09	242	5	44.00	0	0		242	42.60	()
2026/09/08	315	21	43.70	0	0		315	42.75	()
2026/09/07	27	2	43.00	0	0		27	42.65	()
2026/09/04	84	2	42.30	0	0		84	42.00	()
2026/09/03	292	9	41.35	0	0		292	41.35	()
2026/09/02	90	4	41.80	0	0		90	41.60	()
2026/09/01	136	3	42.70	0	0		136	42.10	()
2026/08/31	848	8	41.85	0	0		848	42.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。