依依零股資訊:6754 匯僑設計 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 735 | 16 | 63.10 | 0 | 0 | 735 | 63.60 | () | |||
2024/05/02 | 411 | 13 | 63.40 | 0 | 0 | 411 | 63.10 | () | |||
2024/04/30 | 417 | 28 | 62.60 | 1 | 1 | 62.50 | 418 | 62.40 | +0.10(+0.16%) | ||
2024/04/29 | 632 | 17 | 62.80 | 0 | 0 | 632 | 63.20 | () | |||
2024/04/26 | 1,257 | 180 | 62.70 | 190 | 3 | 62.70 | 1,447 | 62.70 | +0.00(+0.00%) | ||
2024/04/25 | 2,296 | 412 | 63.30 | 0 | 0 | 2,296 | 63.30 | () | |||
2024/04/24 | 1,557 | 20 | 64.50 | 4 | 2 | 64.50 | 1,561 | 64.80 | -0.30(-0.46%) | ||
2024/04/23 | 1,402 | 217 | 62.90 | 16 | 1 | 63.50 | 1,418 | 63.40 | +0.10(+0.16%) | ||
2024/04/22 | 2,354 | 80 | 63.60 | 200 | 1 | 63.00 | 2,554 | 63.40 | -0.40(-0.63%) | ||
2024/04/19 | 992 | 119 | 62.20 | 0 | 0 | 992 | 61.70 | () | |||
2024/04/18 | 2,046 | 124 | 63.00 | 20 | 2 | 63.00 | 2,066 | 62.90 | +0.10(+0.16%) | ||
2024/04/17 | 1,008 | 35 | 63.20 | 23 | 1 | 64.00 | 1,031 | 63.40 | +0.60(+0.95%) | ||
2024/04/16 | 1,275 | 44 | 61.30 | 0 | 0 | 1,275 | 61.10 | () | |||
2024/04/15 | 1,935 | 225 | 62.50 | 211 | 3 | 62.30 | 2,146 | 62.70 | -0.40(-0.64%) | ||
2024/04/12 | 2,269 | 92 | 64.00 | 9 | 4 | 63.90 | 2,278 | 63.90 | +0.00(+0.00%) | ||
2024/04/11 | 2,530 | 52 | 60.80 | 0 | 0 | 2,530 | 60.80 | () | |||
2024/04/10 | 1,771 | 147 | 60.30 | 0 | 0 | 1,771 | 60.20 | () | |||
2024/04/09 | 327 | 20 | 59.40 | 62 | 1 | 59.40 | 389 | 59.20 | +0.20(+0.34%) | ||
2024/04/08 | 416 | 17 | 59.30 | 0 | 0 | 416 | 59.20 | () | |||
2024/04/03 | 1,330 | 281 | 58.50 | 80 | 1 | 58.50 | 1,410 | 58.60 | -0.10(-0.17%) | ||
2024/04/02 | 1,102 | 80 | 59.20 | 51 | 1 | 59.40 | 1,153 | 59.20 | +0.20(+0.34%) | ||
2024/04/01 | 4,099 | 55 | 59.00 | 0 | 0 | 4,099 | 59.10 | () | |||
2024/03/29 | 92 | 3 | 59.30 | 0 | 0 | 92 | 59.80 | () | |||
2024/03/28 | 1,135 | 37 | 59.30 | 72 | 2 | 59.60 | 1,207 | 59.50 | +0.10(+0.17%) | ||
2024/03/27 | 530 | 37 | 60.00 | 0 | 0 | 530 | 60.10 | () | |||
2024/03/26 | 658 | 56 | 59.50 | 0 | 0 | 658 | 59.80 | () | |||
2024/03/25 | 496 | 82 | 60.00 | 100 | 2 | 60.00 | 596 | 59.90 | +0.10(+0.17%) | ||
2024/03/22 | 590 | 44 | 60.10 | 0 | 0 | 590 | 59.90 | () | |||
2024/03/21 | 691 | 21 | 61.00 | 5 | 1 | 60.40 | 696 | 60.30 | +0.10(+0.17%) | ||
2024/03/20 | 965 | 139 | 60.50 | 0 | 0 | 965 | 60.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6754 匯僑設計
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言