依依零股資訊：6754 匯僑設計

依依零股資訊：6754 匯僑設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	113	4	64.90	100	1	65.20	213	64.80	+0.40(+0.62%)
2025/04/01	205	7	64.60	0	0		205	64.50	()
2025/03/31	1,418	34	64.00	0	0		1,418	63.60	()
2025/03/28	479	44	65.30	21	1	65.50	500	65.00	+0.50(+0.77%)
2025/03/27	417	19	65.80	0	0		417	65.80	()
2025/03/26	370	12	65.80	0	0		370	65.80	()
2025/03/25	200	10	65.20	13	2	65.20	213	65.30	-0.10(-0.15%)
2025/03/24	426	47	65.50	16	1	65.20	442	65.00	+0.20(+0.31%)
2025/03/21	557	24	65.50	10	1	65.20	567	65.00	+0.20(+0.31%)
2025/03/20	1,269	128	65.80	10	1	65.70	1,279	65.50	+0.20(+0.31%)
2025/03/19	1,132	75	65.80	0	0		1,132	66.00	()
2025/03/18	1,897	25	66.20	203	5	66.20	2,100	66.50	-0.30(-0.45%)
2025/03/17	1,025	46	65.40	167	3	65.40	1,192	65.40	+0.00(+0.00%)
2025/03/14	1,672	47	65.00	200	6	66.90	1,872	65.00	+1.90(+2.92%)
2025/03/13	2,157	139	65.00	138	6	65.20	2,295	65.00	+0.20(+0.31%)
2025/03/12	1,517	48	66.80	100	1	66.80	1,617	66.70	+0.10(+0.15%)
2025/03/11	1,791	27	65.60	0	0		1,791	65.70	()
2025/03/10	1,799	227	65.90	10	1	65.90	1,809	65.70	+0.20(+0.30%)
2025/03/07	1,329	209	68.00	0	0		1,329	67.90	()
2025/03/06	1,189	14	68.20	0	0		1,189	68.10	()
2025/03/05	1,113	141	68.00	0	0		1,113	67.90	()
2025/03/04	3,203	200	67.50	62	2	68.00	3,265	68.20	-0.20(-0.29%)
2025/03/03	2,476	41	66.50	0	0		2,476	67.00	()
2025/02/27	700	13	65.70	5	1	65.00	705	65.70	-0.70(-1.07%)
2025/02/26	352	10	65.90	30	1	65.50	382	65.50	+0.00(+0.00%)
2025/02/25	917	16	65.50	0	0		917	65.00	()
2025/02/24	863	13	65.20	0	0		863	65.00	()
2025/02/21	430	7	65.60	32	2	65.60	462	65.50	+0.10(+0.15%)
2025/02/20	1,062	14	65.40	5	1	65.50	1,067	65.30	+0.20(+0.31%)
2025/02/19	626	18	65.50	0	0		626	65.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。