依依零股資訊：6754 匯僑設計

依依零股資訊：6754 匯僑設計
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,710	21	64.30	90	3	64.30	1,800	64.50	-0.20(-0.31%)
2024/12/17	1,086	26	64.70	50	1	64.50	1,136	64.50	+0.00(+0.00%)
2024/12/16	819	16	64.60	0	0		819	64.60	()
2024/12/13	4,543	75	64.60	293	3	64.50	4,836	64.30	+0.20(+0.31%)
2024/12/12	6,480	521	66.30	60	1	65.90	6,540	65.70	+0.20(+0.30%)
2024/12/11	7,960	1,051	66.80	300	6	66.80	8,260	66.80	+0.00(+0.00%)
2024/12/10	3,065	46	70.30	756	5	70.10	3,821	70.10	+0.00(+0.00%)
2024/12/09	565	121	69.10	0	0		565	69.10	()
2024/12/06	374	6	68.50	0	0		374	68.80	()
2024/12/05	2,866	483	68.60	170	1	68.60	3,036	68.40	+0.20(+0.29%)
2024/12/04	1,085	158	68.60	32	4	68.50	1,117	68.50	+0.00(+0.00%)
2024/12/03	548	85	68.80	0	0		548	68.80	()
2024/12/02	1,571	326	68.50	10	1	68.80	1,581	68.60	+0.20(+0.29%)
2024/11/29	1,743	27	68.90	0	0		1,743	68.70	()
2024/11/28	3,172	19	68.40	20	1	68.80	3,192	68.70	+0.10(+0.15%)
2024/11/27	2,108	113	69.30	67	2	69.10	2,175	69.00	+0.10(+0.14%)
2024/11/26	787	74	70.40	10	1	70.30	797	70.30	+0.00(+0.00%)
2024/11/25	3,135	152	70.30	0	0		3,135	70.20	()
2024/11/22	2,869	28	69.30	534	5	69.20	3,403	69.20	+0.00(+0.00%)
2024/11/21	1,074	59	68.90	70	2	68.80	1,144	68.80	+0.00(+0.00%)
2024/11/20	2,848	47	68.60	10	1	68.50	2,858	68.40	+0.10(+0.15%)
2024/11/19	9,340	119	69.00	134	5	68.70	9,474	68.80	-0.10(-0.15%)
2024/11/18	6,850	320	67.80	500	4	67.60	7,350	67.60	+0.00(+0.00%)
2024/11/15	2,479	105	69.30	202	2	68.90	2,681	68.90	+0.00(+0.00%)
2024/11/14	7,153	376	68.60	100	2	68.50	7,253	68.20	+0.30(+0.44%)
2024/11/13	5,333	193	74.80	15	2	74.60	5,348	74.60	+0.00(+0.00%)
2024/11/12	1,353	185	71.60	1	1	71.10	1,354	70.80	+0.30(+0.42%)
2024/11/11	2,016	99	71.70	160	4	72.50	2,176	72.20	+0.30(+0.42%)
2024/11/08	922	168	69.50	0	0		922	68.90	()
2024/11/07	1,919	24	70.90	0	0		1,919	70.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。