依依零股資訊:6754 匯僑設計 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 362 | 12 | 47.70 | 0 | 0 | 362 | 46.55 | () | |||
2025/08/20 | 1,343 | 27 | 47.85 | 0 | 0 | 1,343 | 47.45 | () | |||
2025/08/19 | 1,333 | 27 | 48.50 | 0 | 0 | 1,333 | 47.95 | () | |||
2025/08/18 | 167 | 5 | 49.70 | 0 | 0 | 167 | 49.10 | () | |||
2025/08/15 | 804 | 32 | 49.90 | 0 | 0 | 804 | 49.65 | () | |||
2025/08/14 | 652 | 24 | 50.20 | 0 | 0 | 652 | 49.80 | () | |||
2025/08/13 | 1,586 | 32 | 50.10 | 149 | 3 | 50.00 | 1,735 | 50.00 | +0.00(+0.00%) | ||
2025/08/12 | 969 | 29 | 50.90 | 0 | 0 | 969 | 50.70 | () | |||
2025/08/11 | 766 | 19 | 53.00 | 0 | 0 | 766 | 51.80 | () | |||
2025/08/08 | 852 | 17 | 53.20 | 0 | 0 | 852 | 53.00 | () | |||
2025/08/07 | 646 | 15 | 53.60 | 0 | 0 | 646 | 53.60 | () | |||
2025/08/06 | 18 | 3 | 54.00 | 0 | 0 | 18 | 53.60 | () | |||
2025/08/05 | 351 | 38 | 53.90 | 0 | 0 | 351 | 54.00 | () | |||
2025/08/04 | 442 | 18 | 53.60 | 128 | 3 | 53.60 | 570 | 53.90 | -0.30(-0.56%) | ||
2025/08/01 | 153 | 8 | 54.00 | 0 | 0 | 153 | 54.10 | () | |||
2025/07/31 | 388 | 17 | 54.00 | 0 | 0 | 388 | 54.10 | () | |||
2025/07/30 | 383 | 9 | 54.30 | 0 | 0 | 383 | 54.10 | () | |||
2025/07/29 | 1,205 | 49 | 54.50 | 200 | 1 | 54.50 | 1,405 | 54.40 | +0.10(+0.18%) | ||
2025/07/28 | 388 | 24 | 55.50 | 0 | 0 | 388 | 54.70 | () | |||
2025/07/25 | 517 | 19 | 55.90 | 0 | 0 | 517 | 55.50 | () | |||
2025/07/24 | 260 | 8 | 56.20 | 20 | 1 | 56.20 | 280 | 56.10 | +0.10(+0.18%) | ||
2025/07/23 | 556 | 9 | 56.00 | 200 | 2 | 57.50 | 756 | 56.10 | +1.40(+2.50%) | ||
2025/07/22 | 676 | 11 | 56.70 | 0 | 0 | 676 | 55.70 | () | |||
2025/07/21 | 7 | 2 | 57.50 | 0 | 0 | 7 | 57.20 | () | |||
2025/07/18 | 141 | 5 | 57.20 | 2 | 1 | 57.20 | 143 | 57.20 | +0.00(+0.00%) | ||
2025/07/17 | 361 | 16 | 57.00 | 0 | 0 | 361 | 57.60 | () | |||
2025/07/16 | 388 | 16 | 57.00 | 0 | 0 | 388 | 57.50 | () | |||
2025/07/15 | 687 | 16 | 57.10 | 45 | 3 | 57.30 | 732 | 57.30 | +0.00(+0.00%) | ||
2025/07/14 | 212 | 4 | 57.50 | 0 | 0 | 212 | 57.70 | () | |||
2025/07/11 | 194 | 6 | 58.10 | 0 | 0 | 194 | 58.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6754 匯僑設計
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言