依依零股資訊：6756 威鋒電子

依依零股資訊：6756 威鋒電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,599	428	102.50	52	3	102.00	3,651	102.00	+0.00(+0.00%)
2026/07/07	4,340	921	97.80	0	0		4,340	97.60	()
2026/07/06	2,512	70	102.50	15	2	102.50	2,527	102.50	+0.00(+0.00%)
2026/07/03	6,232	132	101.50	116	6	101.50	6,348	101.00	+0.50(+0.50%)
2026/07/02	1,741	72	99.60	0	0		1,741	98.50	()
2026/07/01	2,437	100	96.80	63	4	96.80	2,500	96.40	+0.40(+0.41%)
2026/06/30	1,956	179	97.50	33	2	97.40	1,989	97.90	-0.50(-0.51%)
2026/06/29	2,295	64	95.80	126	4	95.00	2,421	94.00	+1.00(+1.06%)
2026/06/26	6,198	158	97.10	152	5	94.70	6,350	94.70	+0.00(+0.00%)
2026/06/25	2,125	76	100.50	127	5	99.80	2,252	100.50	-0.70(-0.70%)
2026/06/24	6,563	285	103.00	47	3	104.00	6,610	104.00	+0.00(+0.00%)
2026/06/23	7,624	648	104.50	502	8	106.00	8,126	105.00	+1.00(+0.95%)
2026/06/22	15,653	201	107.50	670	7	107.50	16,323	108.00	-0.50(-0.46%)
2026/06/18	8,560	191	101.50	443	11	103.50	9,003	103.50	+0.00(+0.00%)
2026/06/17	7,325	153	102.00	2	1	99.30	7,327	99.00	+0.30(+0.30%)
2026/06/16	9,358	178	98.00	182	6	98.00	9,540	97.70	+0.30(+0.31%)
2026/06/15	7,986	137	101.50	153	3	101.00	8,139	101.00	+0.00(+0.00%)
2026/06/12	4,440	102	96.90	441	6	96.80	4,881	96.50	+0.30(+0.31%)
2026/06/11	4,529	111	93.60	0	0		4,529	92.70	()
2026/06/10	6,699	118	93.80	0	0		6,699	93.80	()
2026/06/09	4,300	143	94.70	200	5	94.20	4,500	94.10	+0.10(+0.11%)
2026/06/08	5,648	142	92.00	3	1	92.00	5,651	91.40	+0.60(+0.66%)
2026/06/05	5,880	174	95.50	0	0		5,880	95.30	()
2026/06/04	8,867	194	98.00	98	1	101.00	8,965	97.00	+4.00(+4.12%)
2026/06/03	5,989	282	101.50	2	1	102.50	5,991	100.00	+2.50(+2.50%)
2026/06/02	5,722	153	102.50	204	4	104.50	5,926	102.50	+2.00(+1.95%)
2026/06/01	8,586	198	99.60	77	5	99.60	8,663	98.50	+1.10(+1.12%)
2026/05/29	8,784	178	102.00	202	8	100.50	8,986	100.00	+0.50(+0.50%)
2026/05/28	6,760	158	102.50	114	5	103.00	6,874	101.00	+2.00(+1.98%)
2026/05/27	6,505	175	107.00	120	4	105.50	6,625	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。