| 依依零股資訊：6753 龍德造船 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 18,853 | 595 | 127.50 | 1,015 | 17 | 126.00 | 19,868 | 125.50 | +0.50(+0.40%) | ||
| 2024/05/16 | 32,412 | 2,509 | 127.00 | 777 | 8 | 128.00 | 33,189 | 127.00 | +1.00(+0.79%) | ||
| 2024/05/15 | 101,533 | 3,577 | 130.00 | 1,398 | 24 | 128.00 | 102,931 | 125.50 | +2.50(+1.99%) | ||
| 2024/05/14 | 79,091 | 1,168 | 135.50 | 1,983 | 16 | 135.50 | 81,074 | 135.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 30,508 | 447 | 123.00 | 811 | 13 | 123.50 | 31,319 | 123.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 10,638 | 191 | 120.00 | 1,100 | 7 | 120.00 | 11,738 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 19,927 | 748 | 120.00 | 410 | 7 | 119.50 | 20,337 | 119.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 17,510 | 300 | 118.50 | 118 | 5 | 119.50 | 17,628 | 118.00 | +1.50(+1.27%) | ||
| 2024/05/07 | 7,603 | 245 | 115.50 | 240 | 4 | 118.00 | 7,843 | 115.00 | +3.00(+2.61%) | ||
| 2024/05/06 | 13,829 | 223 | 117.50 | 108 | 3 | 118.00 | 13,937 | 117.00 | +1.00(+0.85%) | ||
| 2024/05/03 | 15,493 | 339 | 114.50 | 915 | 23 | 113.50 | 16,408 | 113.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,796 | 212 | 116.00 | 60 | 5 | 117.50 | 9,856 | 115.50 | +2.00(+1.73%) | ||
| 2024/04/30 | 11,889 | 237 | 118.00 | 296 | 8 | 118.00 | 12,185 | 117.00 | +1.00(+0.85%) | ||
| 2024/04/29 | 12,330 | 285 | 119.00 | 223 | 6 | 119.00 | 12,553 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,853 | 1,553 | 120.50 | 850 | 20 | 119.00 | 13,703 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 23,235 | 432 | 122.00 | 745 | 21 | 120.00 | 23,980 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 21,305 | 393 | 122.00 | 1,018 | 24 | 122.00 | 22,323 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/23 | 10,350 | 247 | 113.00 | 210 | 5 | 113.00 | 10,560 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 20,594 | 574 | 112.00 | 108 | 8 | 112.50 | 20,702 | 111.00 | +1.50(+1.35%) | ||
| 2024/04/19 | 32,530 | 458 | 116.50 | 50 | 3 | 120.00 | 32,580 | 116.00 | +4.00(+3.45%) | ||
| 2024/04/18 | 24,063 | 679 | 119.00 | 75 | 4 | 119.50 | 24,138 | 117.00 | +2.50(+2.14%) | ||
| 2024/04/17 | 23,633 | 629 | 115.00 | 332 | 19 | 115.00 | 23,965 | 113.00 | +2.00(+1.77%) | ||
| 2024/04/16 | 52,305 | 926 | 117.00 | 374 | 13 | 120.00 | 52,679 | 114.50 | +5.50(+4.80%) | ||
| 2024/04/15 | 30,951 | 708 | 128.00 | 809 | 16 | 128.00 | 31,760 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/12 | 23,725 | 408 | 128.00 | 1,169 | 25 | 127.00 | 24,894 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 73,927 | 1,342 | 126.00 | 849 | 18 | 126.00 | 74,776 | 124.50 | +1.50(+1.20%) | ||
| 2024/04/10 | 38,177 | 596 | 136.50 | 235 | 10 | 138.00 | 38,412 | 136.50 | +1.50(+1.10%) | ||
| 2024/04/09 | 43,060 | 759 | 140.00 | 967 | 25 | 139.00 | 44,027 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/08 | 41,831 | 652 | 130.00 | 1,171 | 33 | 130.00 | 43,002 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 51,486 | 787 | 132.50 | 2,507 | 34 | 132.50 | 53,993 | 132.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6753 龍德造船
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言