依依零股資訊：6753 龍德造船

依依零股資訊：6753 龍德造船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	62,032	1,971	154.00	862	25	156.00	62,894	154.00	+2.00(+1.30%)
2026/07/07	65,285	4,396	146.00	948	22	147.00	66,233	147.00	+0.00(+0.00%)
2026/07/06	144,397	7,288	153.00	1,123	29	153.50	145,520	153.00	+0.50(+0.33%)
2026/07/03	104,495	1,018	154.00	2,782	26	154.00	107,277	154.00	+0.00(+0.00%)
2026/07/02	80,457	5,896	140.00	388	13	140.50	80,845	140.00	+0.50(+0.36%)
2026/07/01	110,388	4,205	142.00	818	23	141.50	111,206	141.50	+0.00(+0.00%)
2026/06/30	69,237	2,107	137.00	1,061	23	136.50	70,298	136.50	+0.00(+0.00%)
2026/06/29	35,456	561	128.50	259	14	128.50	35,715	128.50	+0.00(+0.00%)
2026/06/26	13,443	960	122.00	750	8	127.00	14,193	121.50	+5.50(+4.53%)
2026/06/25	7,053	189	124.00	177	8	123.50	7,230	123.50	+0.00(+0.00%)
2026/06/24	7,636	209	126.00	111	2	125.50	7,747	125.00	+0.50(+0.40%)
2026/06/23	15,537	2,727	126.50	931	17	126.50	16,468	126.00	+0.50(+0.40%)
2026/06/22	44,027	612	127.50	363	12	128.00	44,390	128.00	+0.00(+0.00%)
2026/06/18	8,229	155	121.00	828	26	121.00	9,057	121.50	-0.50(-0.41%)
2026/06/17	9,955	179	119.50	80	7	119.50	10,035	119.00	+0.50(+0.42%)
2026/06/16	15,217	299	119.50	345	15	119.50	15,562	119.00	+0.50(+0.42%)
2026/06/15	7,282	138	121.00	270	12	125.00	7,552	121.50	+3.50(+2.88%)
2026/06/12	8,046	178	120.00	300	2	121.00	8,346	120.00	+1.00(+0.83%)
2026/06/11	8,730	185	120.50	250	6	120.50	8,980	119.50	+1.00(+0.84%)
2026/06/10	14,275	262	120.50	200	6	120.50	14,475	120.50	+0.00(+0.00%)
2026/06/09	10,181	201	123.50	100	4	123.50	10,281	122.00	+1.50(+1.23%)
2026/06/08	22,074	497	121.00	200	13	120.00	22,274	120.00	+0.00(+0.00%)
2026/06/05	19,358	425	123.00	2,000	41	122.00	21,358	123.00	-1.00(-0.81%)
2026/06/04	16,021	318	124.50	314	10	124.50	16,335	124.00	+0.50(+0.40%)
2026/06/03	10,086	218	126.00	250	16	125.50	10,336	125.50	+0.00(+0.00%)
2026/06/02	20,437	779	126.50	323	8	127.00	20,760	125.50	+1.50(+1.20%)
2026/06/01	18,329	321	130.00	520	6	131.00	18,849	130.00	+1.00(+0.77%)
2026/05/29	18,662	320	128.50	223	8	129.00	18,885	128.50	+0.50(+0.39%)
2026/05/28	13,551	265	124.50	750	8	129.50	14,301	124.00	+5.50(+4.44%)
2026/05/27	16,749	272	125.00	1,272	9	124.00	18,021	124.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。