依依零股資訊：7757 金色三麥

依依零股資訊：7757 金色三麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	795	16	105.50	10	1	106.00	805	104.50	+1.50(+1.44%)
2026/05/20	651	23	104.00	0	0		651	103.50	()
2026/05/19	716	20	103.00	0	0		716	105.50	()
2026/05/18	1,331	26	104.00	0	0		1,331	103.00	()
2026/05/15	1,252	49	104.00	10	1	104.00	1,262	103.50	+0.50(+0.48%)
2026/05/14	1,221	29	105.00	0	0		1,221	104.00	()
2026/05/13	1,103	40	105.50	0	0		1,103	104.50	()
2026/05/12	1,807	48	105.00	0	0		1,807	104.50	()
2026/05/11	3,221	82	106.00	0	0		3,221	104.50	()
2026/05/08	732	24	105.50	4	2	105.50	736	105.50	+0.00(+0.00%)
2026/05/07	1,430	29	105.50	30	1	106.00	1,460	105.00	+1.00(+0.95%)
2026/05/06	859	33	105.50	4	2	105.50	863	105.00	+0.50(+0.48%)
2026/05/05	1,761	48	106.00	5	1	106.00	1,766	105.00	+1.00(+0.95%)
2026/05/04	1,707	52	106.00	3	1	106.50	1,710	105.50	+1.00(+0.95%)
2026/04/30	1,678	34	107.00	0	0		1,678	106.00	()
2026/04/29	638	24	107.00	55	2	108.00	693	108.00	+0.00(+0.00%)
2026/04/28	1,072	40	106.00	100	7	105.50	1,172	106.50	-1.00(-0.94%)
2026/04/27	1,450	30	106.00	100	1	106.00	1,550	105.50	+0.50(+0.47%)
2026/04/24	5,017	118	105.50	5	1	107.50	5,022	106.00	+1.50(+1.42%)
2026/04/23	776	27	108.00	263	5	106.00	1,039	105.50	+0.50(+0.47%)
2026/04/22	3,576	88	109.00	22	1	108.00	3,598	107.50	+0.50(+0.47%)
2026/04/21	2,847	39	110.00	112	2	108.50	2,959	108.00	+0.50(+0.46%)
2026/04/20	763	52	111.50	0	0		763	110.50	()
2026/04/17	817	22	110.50	10	1	110.00	827	109.50	+0.50(+0.46%)
2026/04/16	499	18	111.00	45	5	110.50	544	111.50	-1.00(-0.90%)
2026/04/15	983	51	109.50	100	1	111.00	1,083	111.00	+0.00(+0.00%)
2026/04/14	1,234	61	110.00	51	4	110.00	1,285	110.00	+0.00(+0.00%)
2026/04/13	555	17	110.00	0	0		555	110.00	()
2026/04/10	1,763	33	110.00	75	4	109.50	1,838	109.00	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。