依依零股資訊：7757 金色三麥

依依零股資訊：7757 金色三麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,870	21	94.50	15	2	94.50	1,885	94.40	+0.10(+0.11%)
2026/07/07	2,070	59	94.00	0	0		2,070	93.50	()
2026/07/06	2,525	60	94.40	10	1	94.60	2,535	94.10	+0.50(+0.53%)
2026/07/03	531	12	95.10	10	1	95.20	541	94.90	+0.30(+0.32%)
2026/07/02	2,309	68	94.60	0	0		2,309	94.80	()
2026/07/01	1,230	86	96.10	0	0		1,230	95.70	()
2026/06/30	1,913	41	97.40	0	0		1,913	95.80	()
2026/06/29	1,329	26	95.00	0	0		1,329	95.00	()
2026/06/26	2,809	101	97.00	0	0		2,809	94.10	()
2026/06/25	3,390	68	96.90	30	1	97.00	3,420	96.80	+0.20(+0.21%)
2026/06/24	5,610	114	98.20	12	1	98.40	5,622	97.00	+1.40(+1.44%)
2026/06/23	4,120	104	99.90	0	0		4,120	98.10	()
2026/06/22	2,965	79	100.50	40	1	100.50	3,005	99.60	+0.90(+0.90%)
2026/06/18	1,231	27	102.00	6	2	103.50	1,237	100.00	+3.50(+3.50%)
2026/06/17	2,023	43	101.50	0	0		2,023	101.00	()
2026/06/16	1,473	37	101.50	0	0		1,473	101.50	()
2026/06/15	1,661	38	102.50	19	3	102.50	1,680	102.50	+0.00(+0.00%)
2026/06/12	1,706	24	102.50	224	3	102.50	1,930	102.00	+0.50(+0.49%)
2026/06/11	1,982	51	103.00	153	3	102.50	2,135	102.50	+0.00(+0.00%)
2026/06/10	3,078	77	102.00	59	4	102.50	3,137	102.50	+0.00(+0.00%)
2026/06/09	4,573	139	103.00	42	3	103.00	4,615	102.00	+1.00(+0.98%)
2026/06/08	3,831	148	111.50	33	3	111.00	3,864	110.50	+0.50(+0.45%)
2026/06/05	1,963	55	111.00	120	2	111.00	2,083	110.50	+0.50(+0.45%)
2026/06/04	1,782	70	110.50	223	5	110.50	2,005	110.00	+0.50(+0.45%)
2026/06/03	3,144	73	111.50	500	8	111.00	3,644	111.50	-0.50(-0.45%)
2026/06/02	1,870	146	111.00	10	1	110.50	1,880	110.00	+0.50(+0.45%)
2026/06/01	3,355	92	110.00	110	5	110.00	3,465	110.00	+0.00(+0.00%)
2026/05/29	2,248	52	105.00	29	1	105.50	2,277	104.50	+1.00(+0.96%)
2026/05/28	2,263	45	104.00	22	5	104.00	2,285	104.00	+0.00(+0.00%)
2026/05/27	2,470	53	104.50	0	0		2,470	103.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。