依依零股資訊：7757 金色三麥

依依零股資訊：7757 金色三麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,476	26	87.80	0	0		2,476	87.90	()
2026/10/13	371	5	89.00	0	0		371	87.90	()
2026/10/12	510	13	88.90	0	0		510	89.00	()
2026/10/08	329	15	89.10	0	0		329	88.90	()
2026/10/07	99	13	89.80	3	1	89.10	102	89.10	+0.00(+0.00%)
2026/10/06	557	13	89.10	0	0		557	88.80	()
2026/10/05	79	7	89.10	27	2	89.40	106	89.40	+0.00(+0.00%)
2026/10/02	290	26	89.80	10	1	89.10	300	89.10	+0.00(+0.00%)
2026/10/01	312	14	89.50	12	2	89.60	324	89.20	+0.40(+0.45%)
2026/09/30	598	14	90.50	50	1	90.50	648	90.20	+0.30(+0.33%)
2026/09/29	730	87	90.70	3	1	90.80	733	90.50	+0.30(+0.33%)
2026/09/24	511	44	91.80	0	0		511	91.00	()
2026/09/23	1,153	30	89.00	0	0		1,153	89.20	()
2026/09/22	199	11	89.80	0	0		199	88.60	()
2026/09/21	605	32	88.60	5	1	89.90	610	89.90	+0.00(+0.00%)
2026/09/18	353	11	88.50	5	1	90.00	358	90.00	+0.00(+0.00%)
2026/09/17	472	13	87.20	70	2	88.40	542	88.20	+0.20(+0.23%)
2026/09/16	1,250	25	88.00	3	1	88.50	1,253	88.40	+0.10(+0.11%)
2026/09/15	190	8	88.70	0	0		190	87.00	()
2026/09/14	505	8	90.00	0	0		505	88.60	()
2026/09/11	137	9	90.00	0	0		137	88.70	()
2026/09/10	128	10	89.90	0	0		128	89.10	()
2026/09/09	48	8	88.90	0	0		48	89.90	()
2026/09/08	717	11	88.90	0	0		717	89.00	()
2026/09/07	479	14	89.00	0	0		479		()
2026/09/04	620	13	88.80	0	0		620	88.60	()
2026/09/03	540	18	89.00	0	0		540		()
2026/09/02	257	4	88.90	0	0		257	88.60	()
2026/09/01	1,319	17	89.00	0	0		1,319	90.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。