依依零股資訊：7757 金色三麥

依依零股資訊：7757 金色三麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	717	29	109.50	81	4	110.00	798	109.50	+0.50(+0.46%)
2026/04/01	1,624	31	110.00	300	5	110.00	1,924	110.00	+0.00(+0.00%)
2026/03/31	1,040	30	108.50	1	1	109.50	1,041	109.00	+0.50(+0.46%)
2026/03/30	740	27	109.50	0	0		740	108.50	()
2026/03/27	423	19	109.50	0	0		423	109.00	()
2026/03/26	1,734	35	109.50	50	2	109.50	1,784	109.00	+0.50(+0.46%)
2026/03/25	635	55	108.50	0	0		635	108.50	()
2026/03/24	1,234	30	107.00	10	1	107.00	1,244	106.50	+0.50(+0.47%)
2026/03/23	1,453	27	106.00	70	4	105.50	1,523	105.50	+0.00(+0.00%)
2026/03/20	144	10	107.00	0	0		144	107.00	()
2026/03/19	2,102	44	106.00	1	1	106.50	2,103	105.50	+1.00(+0.95%)
2026/03/18	1,296	40	107.50	5	2	107.50	1,301	106.50	+1.00(+0.94%)
2026/03/17	2,232	80	107.50	253	4	106.00	2,485	105.50	+0.50(+0.47%)
2026/03/16	341	22	109.50	1	1	107.50	342	106.00	+1.50(+1.42%)
2026/03/13	571	24	110.00	0	0		571	108.50	()
2026/03/12	704	20	110.00	0	0		704	109.50	()
2026/03/11	1,620	37	109.00	0	0		1,620	109.50	()
2026/03/10	1,317	42	107.50	1	1	109.50	1,318	108.50	+1.00(+0.92%)
2026/03/09	1,690	35	110.00	2	1	108.00	1,692	108.00	+0.00(+0.00%)
2026/03/06	542	28	109.00	0	0		542	110.50	()
2026/03/05	1,337	32	107.00	1	1	109.50	1,338	108.00	+1.50(+1.39%)
2026/03/04	765	26	109.00	0	0		765	107.50	()
2026/03/03	210	14	112.50	0	0		210	109.00	()
2026/03/02	748	21	107.50	0	0		748	108.00	()
2026/02/26	2,084	53	106.50	0	0		2,084	106.50	()
2026/02/25	869	123	108.00	0	0		869	106.50	()
2026/02/24	1,185	175	108.50	83	1	108.00	1,268	107.00	+1.00(+0.93%)
2026/02/23	4,544	106	108.00	16	3	108.50	4,560	108.00	+0.50(+0.46%)
2026/02/11	2,549	52	109.50	11	3	109.50	2,560	108.50	+1.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。