依依零股資訊：7753 星亞

依依零股資訊：7753 星亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12	1	42.00	0	0		12	41.30	()
2026/05/20	41	1	39.45	34	1	41.10	75	41.20	-0.10(-0.24%)
2026/05/19	325	9	41.15	0	0		325	41.55	()
2026/05/18	42	2	41.30	160	4	41.20	202	41.25	-0.05(-0.12%)
2026/05/15	439	22	39.30	0	0		439	41.70	()
2026/05/14	904	11	42.05	0	0		904	41.95	()
2026/05/13	299	39	42.00	0	0		299	42.25	()
2026/05/12	357	7	42.50	0	0		357	42.20	()
2026/05/11	1,034	13	42.30	0	0		1,034	42.60	()
2026/05/08	115	16	41.90	30	1	42.20	145	42.05	+0.15(+0.36%)
2026/05/07	739	9	42.00	0	0		739	42.25	()
2026/05/06	389	52	44.00	7	1	43.00	396	42.05	+0.95(+2.26%)
2026/05/05	374	14	42.75	80	2	42.90	454	42.95	-0.05(-0.12%)
2026/05/04	605	73	43.20	454	4	43.25	1,059	43.10	+0.15(+0.35%)
2026/04/30	979	38	43.85	20	1	45.00	999	43.75	+1.25(+2.86%)
2026/04/29	246	6	43.50	0	0		246	43.90	()
2026/04/28	1,461	88	44.60	0	0		1,461	43.75	()
2026/04/27	3,307	125	51.40	56	4	44.15	3,363	44.00	+0.15(+0.34%)
2026/04/24	3,719	244	48.20	81	5	48.20	3,800	48.30	-0.10(-0.21%)
2026/04/23	2,717	54	43.85	0	0		2,717	48.20	()
2026/04/22	575	18	40.10	617	3	43.85	1,192	43.85	+0.00(+0.00%)
2026/04/21	168	7	39.80	65	2	39.90	233	39.90	+0.00(+0.00%)
2026/04/20	6	1	39.60	20	1	39.50	26	39.60	-0.10(-0.25%)
2026/04/17	20	1	39.65	0	0		20	39.55	()
2026/04/16	40	2	39.80	24	1	39.75	64	39.60	+0.15(+0.38%)
2026/04/15	29	2	40.00	0	0		29	39.65	()
2026/04/14	58	1	39.80	18	2	39.70	76	39.60	+0.10(+0.25%)
2026/04/13	193	5	39.90	0	0		193	40.00	()
2026/04/10	0	0		0	0		0	40.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。