依依零股資訊：7753 星亞

依依零股資訊：7753 星亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	160	5	42.50	13	2	42.60	173	42.75	-0.15(-0.35%)
2026/07/07	403	14	43.35	0	0		403	42.60	()
2026/07/06	552	5	42.70	0	0		552	44.70	()
2026/07/03	498	6	42.50	29	1	41.90	527	42.30	-0.40(-0.95%)
2026/07/02	51	4	43.45	36	1	42.20	87	42.20	+0.00(+0.00%)
2026/07/01	403	6	42.00	12	1	42.25	415	42.20	+0.05(+0.12%)
2026/06/30	261	7	42.80	0	0		261	42.35	()
2026/06/29	109	6	42.40	0	0		109	42.15	()
2026/06/26	120	6	42.80	30	1	42.40	150	42.25	+0.15(+0.36%)
2026/06/25	1,625	38	44.00	1	1	43.80	1,626	44.05	-0.25(-0.57%)
2026/06/24	3,079	61	45.95	10	1	45.75	3,089	45.60	+0.15(+0.33%)
2026/06/23	2,013	48	44.70	0	0		2,013	43.75	()
2026/06/22	11	2	43.60	0	0		11	41.45	()
2026/06/18	6	1	41.60	0	0		6	41.45	()
2026/06/17	46	2	41.50	0	0		46	41.60	()
2026/06/16	653	5	42.30	0	0		653	42.30	()
2026/06/15	56	3	42.80	0	0		56	42.35	()
2026/06/12	0	0		0	0		0	42.35	()
2026/06/11	1,068	5	41.55	0	0		1,068	41.60	()
2026/06/10	214	3	41.90	0	0		214	41.80	()
2026/06/09	97	3	41.35	0	0		97	41.80	()
2026/06/08	335	6	41.50	20	1	41.70	355	41.70	+0.00(+0.00%)
2026/06/05	18	5	45.40	0	0		18	43.35	()
2026/06/04	111	4	43.05	0	0		111	42.70	()
2026/06/03	56	3	43.05	6	1	42.95	62	42.95	+0.00(+0.00%)
2026/06/02	100	7	43.70	6	1	43.30	106	43.15	+0.15(+0.35%)
2026/06/01	786	49	44.00	0	0		786	43.55	()
2026/05/29	39	5	43.00	0	0		39	43.40	()
2026/05/28	1,206	9	43.30	0	0		1,206	42.40	()
2026/05/27	576	22	44.20	422	7	44.00	998	44.45	-0.45(-1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。