依依零股資訊：7751 竑騰

依依零股資訊：7751 竑騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	57,239	3,670	1,815.00	182	24	1,810.00	57,421	1,790.00	+20.00(+1.12%)
2026/08/27	57,584	2,067	1,985.00	256	16	1,985.00	57,840	1,985.00	+0.00(+0.00%)
2026/08/26	38,418	1,791	1,815.00	147	21	1,810.00	38,565	1,805.00	+5.00(+0.28%)
2026/08/25	74,125	3,653	1,800.00	477	44	1,800.00	74,602	1,810.00	-10.00(-0.55%)
2026/08/24	38,735	1,753	1,680.00	232	19	1,670.00	38,967	1,665.00	+5.00(+0.30%)
2026/08/21	45,279	1,033	1,730.00	280	8	1,730.00	45,559	1,730.00	+0.00(+0.00%)
2026/08/20	62,863	1,865	1,575.00	346	15	1,575.00	63,209	1,575.00	+0.00(+0.00%)
2026/08/19	19,942	3,319	1,445.00	130	14	1,450.00	20,072	1,435.00	+15.00(+1.05%)
2026/08/18	46,421	1,702	1,550.00	136	9	1,535.00	46,557	1,535.00	+0.00(+0.00%)
2026/08/17	24,160	1,021	1,485.00	156	17	1,485.00	24,316	1,480.00	+5.00(+0.34%)
2026/08/14	34,885	795	1,445.00	868	8	1,445.00	35,753	1,445.00	+0.00(+0.00%)
2026/08/13	10,894	552	1,330.00	101	11	1,320.00	10,995	1,315.00	+5.00(+0.38%)
2026/08/12	11,988	660	1,315.00	158	11	1,315.00	12,146	1,315.00	+0.00(+0.00%)
2026/08/11	30,440	1,411	1,270.00	49	10	1,270.00	30,489	1,255.00	+15.00(+1.20%)
2026/08/10	13,470	660	1,390.00	88	4	1,400.00	13,558	1,390.00	+10.00(+0.72%)
2026/08/07	9,670	473	1,410.00	15	6	1,395.00	9,685	1,385.00	+10.00(+0.72%)
2026/08/06	36,321	1,041	1,425.00	200	13	1,405.00	36,521	1,405.00	+0.00(+0.00%)
2026/08/05	22,492	881	1,365.00	500	18	1,395.00	22,992	1,405.00	-10.00(-0.71%)
2026/08/04	19,881	1,350	1,265.00	62	4	1,365.00	19,943	1,365.00	+0.00(+0.00%)
2026/08/03	17,254	1,257	1,230.00	149	5	1,265.00	17,403	1,245.00	+20.00(+1.61%)
2026/07/31	15,443	900	1,115.00	100	6	1,230.00	15,543	1,230.00	+0.00(+0.00%)
2026/07/30	17,982	2,760	1,085.00	38	10	1,120.00	18,020	1,120.00	+0.00(+0.00%)
2026/07/29	54,522	825	1,195.00	110	11	1,070.00	54,632	1,070.00	+0.00(+0.00%)
2026/07/28	15,792	1,875	1,255.00	260	11	1,190.00	16,052	1,185.00	+5.00(+0.42%)
2026/07/27	8,417	456	1,160.00	146	7	1,255.00	8,563	1,255.00	+0.00(+0.00%)
2026/07/24	15,385	994	1,190.00	132	10	1,155.00	15,517	1,145.00	+10.00(+0.87%)
2026/07/23	17,379	1,023	1,250.00	40	6	1,200.00	17,419	1,185.00	+15.00(+1.27%)
2026/07/22	8,986	425	1,190.00	177	10	1,265.00	9,163	1,260.00	+5.00(+0.40%)
2026/07/21	15,255	658	1,120.00	500	12	1,155.00	15,755	1,180.00	-25.00(-2.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。