依依零股資訊：7751 竑騰

依依零股資訊：7751 竑騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,206	633	1,430.00	40	10	1,430.00	10,246	1,420.00	+10.00(+0.70%)
2026/07/07	32,757	1,902	1,415.00	75	8	1,415.00	32,832	1,365.00	+50.00(+3.66%)
2026/07/06	39,439	1,740	1,530.00	265	25	1,530.00	39,704	1,505.00	+25.00(+1.66%)
2026/07/03	9,660	471	1,435.00	42	8	1,440.00	9,702	1,440.00	+0.00(+0.00%)
2026/07/02	12,058	672	1,410.00	98	5	1,420.00	12,156	1,410.00	+10.00(+0.71%)
2026/07/01	21,108	766	1,440.00	48	8	1,460.00	21,156	1,450.00	+10.00(+0.69%)
2026/06/30	11,526	510	1,350.00	119	9	1,370.00	11,645	1,370.00	+0.00(+0.00%)
2026/06/29	9,144	593	1,330.00	137	12	1,330.00	9,281	1,330.00	+0.00(+0.00%)
2026/06/26	24,522	1,480	1,345.00	380	25	1,345.00	24,902	1,350.00	-5.00(-0.37%)
2026/06/25	30,580	1,537	1,420.00	159	9	1,425.00	30,739	1,400.00	+25.00(+1.79%)
2026/06/24	16,302	805	1,490.00	109	18	1,485.00	16,411	1,485.00	+0.00(+0.00%)
2026/06/23	18,417	1,069	1,460.00	321	20	1,465.00	18,738	1,475.00	-10.00(-0.68%)
2026/06/22	31,111	1,426	1,490.00	16	6	1,505.00	31,127	1,490.00	+15.00(+1.01%)
2026/06/18	25,430	1,105	1,500.00	428	19	1,500.00	25,858	1,485.00	+15.00(+1.01%)
2026/06/17	15,402	739	1,460.00	38	7	1,480.00	15,440	1,455.00	+25.00(+1.72%)
2026/06/16	33,404	1,429	1,495.00	399	22	1,490.00	33,803	1,445.00	+45.00(+3.11%)
2026/06/15	21,694	1,043	1,410.00	156	11	1,410.00	21,850	1,390.00	+20.00(+1.44%)
2026/06/12	32,583	1,302	1,350.00	186	15	1,375.00	32,769	1,375.00	+0.00(+0.00%)
2026/06/11	31,255	1,841	1,330.00	37	12	1,390.00	31,292	1,320.00	+70.00(+5.30%)
2026/06/10	38,703	2,293	1,375.00	205	18	1,390.00	38,908	1,390.00	+0.00(+0.00%)
2026/06/09	27,099	1,212	1,495.00	31	10	1,510.00	27,130	1,485.00	+25.00(+1.68%)
2026/06/08	56,518	2,587	1,440.00	167	14	1,450.00	56,685	1,430.00	+20.00(+1.40%)
2026/06/05	23,159	1,256	1,555.00	121	9	1,615.00	23,280	1,545.00	+70.00(+4.53%)
2026/06/04	25,215	1,686	1,580.00	16	8	1,595.00	25,231	1,580.00	+15.00(+0.95%)
2026/06/03	66,406	4,190	1,585.00	1,414	91	1,585.00	67,820	1,575.00	+10.00(+0.63%)
2026/06/02	56,768	3,267	1,700.00	54	13	1,750.00	56,822	1,670.00	+80.00(+4.79%)
2026/06/01	74,211	4,059	1,900.00	1,034	21	1,885.00	75,245	1,830.00	+55.00(+3.01%)
2026/05/29	27,224	816	1,800.00	362	25	1,765.00	27,586	1,765.00	+0.00(+0.00%)
2026/05/28	19,087	866	1,685.00	10	4	1,710.00	19,097	1,725.00	-15.00(-0.87%)
2026/05/27	28,805	1,364	1,670.00	1,266	51	1,680.00	30,071	1,700.00	-20.00(-1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。