依依零股資訊：7751 竑騰

依依零股資訊：7751 竑騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,220	459	1,665.00	451	17	1,665.00	16,671	1,665.00	+0.00(+0.00%)
2026/04/01	4,962	214	1,515.00	0	0		4,962	1,515.00	()
2026/03/31	7,361	389	1,420.00	292	17	1,420.00	7,653	1,380.00	+40.00(+2.90%)
2026/03/30	6,744	406	1,530.00	288	10	1,535.00	7,032	1,500.00	+35.00(+2.33%)
2026/03/27	5,562	291	1,620.00	54	9	1,630.00	5,616	1,630.00	+0.00(+0.00%)
2026/03/26	4,298	233	1,615.00	26	8	1,615.00	4,324	1,620.00	-5.00(-0.31%)
2026/03/25	5,604	269	1,585.00	10	2	1,580.00	5,614	1,570.00	+10.00(+0.64%)
2026/03/24	7,790	329	1,535.00	78	12	1,535.00	7,868	1,515.00	+20.00(+1.32%)
2026/03/23	9,031	417	1,550.00	151	18	1,550.00	9,182	1,555.00	-5.00(-0.32%)
2026/03/20	8,748	473	1,630.00	351	19	1,630.00	9,099	1,615.00	+15.00(+0.93%)
2026/03/19	41,371	2,464	1,670.00	606	29	1,670.00	41,977	1,655.00	+15.00(+0.91%)
2026/03/18	29,250	1,862	1,565.00	8	3	1,565.00	29,258	1,565.00	+0.00(+0.00%)
2026/03/17	18,706	869	1,415.00	321	13	1,425.00	19,027	1,425.00	+0.00(+0.00%)
2026/03/16	12,596	550	1,320.00	178	14	1,415.00	12,774	1,400.00	+15.00(+1.07%)
2026/03/13	14,178	664	1,350.00	55	7	1,325.00	14,233	1,325.00	+0.00(+0.00%)
2026/03/12	13,794	518	1,300.00	511	30	1,325.00	14,305	1,325.00	+0.00(+0.00%)
2026/03/11	12,310	494	1,185.00	68	6	1,300.00	12,378	1,300.00	+0.00(+0.00%)
2026/03/10	14,809	704	1,105.00	20	2	1,185.00	14,829	1,185.00	+0.00(+0.00%)
2026/03/09	10,767	498	1,215.00	251	9	1,110.00	11,018	1,080.00	+30.00(+2.78%)
2026/03/06	19,218	686	1,215.00	72	8	1,215.00	19,290	1,200.00	+15.00(+1.25%)
2026/03/05	23,141	952	1,130.00	161	5	1,215.00	23,302	1,215.00	+0.00(+0.00%)
2026/03/04	35,067	1,665	1,195.00	128	12	1,115.00	35,195	1,105.00	+10.00(+0.90%)
2026/03/03	45,849	2,612	1,305.00	91	10	1,200.00	45,940	1,180.00	+20.00(+1.69%)
2026/03/02	36,720	1,048	1,215.00	1,228	30	1,310.00	37,948	1,285.00	+25.00(+1.95%)
2026/02/26	10,156	222	1,105.00	109	2	1,215.00	10,265	1,215.00	+0.00(+0.00%)
2026/02/25	34,793	1,015	1,005.00	45	2	1,105.00	34,838	1,105.00	+0.00(+0.00%)
2026/02/24	53,289	1,567	924.00	521	6	1,005.00	53,810	1,005.00	+0.00(+0.00%)
2026/02/23	58,789	1,863	973.00	511	8	941.00	59,300	915.00	+26.00(+2.84%)
2026/02/11	58,706	1,787	927.00	666	22	970.00	59,372	958.00	+12.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。