依依零股資訊：7751 竑騰

依依零股資訊：7751 竑騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,357	448	1,650.00	0	0		16,357	1,650.00	()
2026/05/20	23,682	1,181	1,550.00	137	9	1,560.00	23,819	1,500.00	+60.00(+4.00%)
2026/05/19	45,662	1,894	1,610.00	128	9	1,640.00	45,790	1,610.00	+30.00(+1.86%)
2026/05/18	37,205	1,272	1,785.00	61	2	1,785.00	37,266	1,785.00	+0.00(+0.00%)
2026/05/15	34,442	1,394	1,600.00	323	20	1,640.00	34,765	1,625.00	+15.00(+0.92%)
2026/05/14	63,648	2,825	1,560.00	161	14	1,565.00	63,809	1,550.00	+15.00(+0.97%)
2026/05/13	34,409	1,841	1,740.00	978	40	1,745.00	35,387	1,720.00	+25.00(+1.45%)
2026/05/12	42,165	1,534	1,870.00	47	7	1,885.00	42,212	1,835.00	+50.00(+2.72%)
2026/05/11	43,928	2,203	1,820.00	568	57	1,820.00	44,496	1,750.00	+70.00(+4.00%)
2026/05/08	50,795	2,229	1,960.00	246	17	2,000.00	51,041	1,940.00	+60.00(+3.09%)
2026/05/07	34,500	1,742	2,155.00	405	37	2,155.00	34,905	2,155.00	+0.00(+0.00%)
2026/05/06	32,213	1,530	2,390.00	186	22	2,390.00	32,399	2,390.00	+0.00(+0.00%)
2026/05/05	6,370	454	2,650.00	45	5	2,660.00	6,415	2,655.00	+5.00(+0.19%)
2026/05/04	9,827	505	2,620.00	421	27	2,660.00	10,248	2,660.00	+0.00(+0.00%)
2026/04/30	12,695	713	2,450.00	149	19	2,450.00	12,844	2,420.00	+30.00(+1.24%)
2026/04/29	40,789	2,285	2,740.00	469	28	2,560.00	41,258	2,530.00	+30.00(+1.19%)
2026/04/28	40,300	3,084	2,645.00	54	17	2,750.00	40,354	2,715.00	+35.00(+1.29%)
2026/04/27	52,925	2,684	2,410.00	522	16	2,645.00	53,447	2,645.00	+0.00(+0.00%)
2026/04/24	60,135	4,349	2,190.00	278	23	2,410.00	60,413	2,405.00	+5.00(+0.21%)
2026/04/23	48,661	3,601	2,090.00	1,293	65	2,195.00	49,954	2,195.00	+0.00(+0.00%)
2026/04/22	28,741	1,833	1,930.00	151	17	2,095.00	28,892	2,075.00	+20.00(+0.96%)
2026/04/21	34,022	1,438	1,970.00	213	8	1,960.00	34,235	1,930.00	+30.00(+1.55%)
2026/04/20	33,690	1,453	1,905.00	87	16	1,970.00	33,777	1,945.00	+25.00(+1.29%)
2026/04/17	70,027	3,212	1,845.00	155	17	1,905.00	70,182	1,895.00	+10.00(+0.53%)
2026/04/16	16,547	771	1,975.00	170	20	1,855.00	16,717	1,845.00	+10.00(+0.54%)
2026/04/15	19,228	1,465	1,975.00	65	10	1,975.00	19,293	1,965.00	+10.00(+0.51%)
2026/04/14	24,908	2,286	1,965.00	7	3	1,970.00	24,915	1,955.00	+15.00(+0.77%)
2026/04/13	18,780	1,138	1,995.00	506	14	1,985.00	19,286	1,960.00	+25.00(+1.28%)
2026/04/10	38,573	2,365	1,955.00	121	15	1,995.00	38,694	1,995.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。