依依零股資訊：7750 新代

依依零股資訊：7750 新代
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,529	2,645	2,460.00	287	35	2,460.00	39,816	2,405.00	+55.00(+2.29%)
2026/05/20	34,785	2,145	2,530.00	1,347	29	2,535.00	36,132	2,495.00	+40.00(+1.60%)
2026/05/19	51,990	3,566	2,325.00	583	39	2,335.00	52,573	2,350.00	-15.00(-0.64%)
2026/05/18	27,797	2,525	2,580.00	66	10	2,595.00	27,863	2,540.00	+55.00(+2.17%)
2026/05/15	56,905	4,020	2,595.00	458	39	2,565.00	57,363	2,555.00	+10.00(+0.39%)
2026/05/14	39,067	2,735	2,750.00	200	15	2,785.00	39,267	2,745.00	+40.00(+1.46%)
2026/05/13	78,001	5,172	2,795.00	809	27	2,850.00	78,810	2,765.00	+85.00(+3.07%)
2026/05/12	30,107	2,138	3,070.00	89	9	3,070.00	30,196	3,070.00	+0.00(+0.00%)
2026/05/11	14,408	598	2,795.00	120	3	2,795.00	14,528	2,795.00	+0.00(+0.00%)
2026/05/08	26,861	2,234	2,570.00	306	37	2,560.00	27,167	2,545.00	+15.00(+0.59%)
2026/05/07	23,340	1,617	2,590.00	255	26	2,600.00	23,595	2,605.00	-5.00(-0.19%)
2026/05/06	65,061	4,171	2,620.00	718	42	2,620.00	65,779	2,595.00	+25.00(+0.96%)
2026/05/05	29,140	1,758	2,675.00	130	10	2,720.00	29,270	2,670.00	+50.00(+1.87%)
2026/05/04	30,788	1,736	2,650.00	389	27	2,690.00	31,177	2,650.00	+40.00(+1.51%)
2026/04/30	32,870	3,146	2,585.00	240	22	2,620.00	33,110	2,575.00	+45.00(+1.75%)
2026/04/29	25,701	1,637	2,410.00	199	12	2,440.00	25,900	2,400.00	+40.00(+1.67%)
2026/04/28	38,726	2,270	2,400.00	251	6	2,400.00	38,977	2,400.00	+0.00(+0.00%)
2026/04/27	30,903	1,526	2,165.00	239	14	2,180.00	31,142	2,185.00	-5.00(-0.23%)
2026/04/24	53,446	2,829	2,170.00	141	13	2,170.00	53,587	2,120.00	+50.00(+2.36%)
2026/04/23	45,407	2,226	2,240.00	244	24	2,240.00	45,651	2,240.00	+0.00(+0.00%)
2026/04/22	29,024	1,376	2,075.00	428	38	2,075.00	29,452	2,040.00	+35.00(+1.72%)
2026/04/21	21,077	1,061	1,925.00	85	12	1,950.00	21,162	1,940.00	+10.00(+0.52%)
2026/04/20	21,654	1,088	1,925.00	295	23	1,925.00	21,949	1,915.00	+10.00(+0.52%)
2026/04/17	21,863	1,050	1,830.00	443	31	1,815.00	22,306	1,810.00	+5.00(+0.28%)
2026/04/16	12,364	650	1,675.00	267	23	1,660.00	12,631	1,670.00	-10.00(-0.60%)
2026/04/15	20,254	978	1,665.00	708	26	1,630.00	20,962	1,660.00	-30.00(-1.81%)
2026/04/14	15,833	838	1,670.00	151	19	1,730.00	15,984	1,655.00	+75.00(+4.53%)
2026/04/13	19,710	1,088	1,585.00	2,022	29	1,565.00	21,732	1,580.00	-15.00(-0.95%)
2026/04/10	17,636	846	1,500.00	1,022	45	1,530.00	18,658	1,500.00	+30.00(+2.00%)
2026/04/09	16,177	775	1,440.00	516	20	1,425.00	16,693	1,420.00	+5.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。