依依零股資訊：7750 新代

依依零股資訊：7750 新代
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,563	842	1,900.00	91	6	1,900.00	8,654	1,890.00	+10.00(+0.53%)
2026/10/13	30,596	2,258	1,850.00	340	53	1,845.00	30,936	1,815.00	+30.00(+1.65%)
2026/10/12	17,828	1,172	2,005.00	64	11	1,950.00	17,892	1,915.00	+35.00(+1.83%)
2026/10/08	10,178	634	1,990.00	487	13	1,990.00	10,665	1,975.00	+15.00(+0.76%)
2026/10/07	9,788	769	2,010.00	503	6	2,035.00	10,291	1,995.00	+40.00(+2.01%)
2026/10/06	25,085	1,731	1,995.00	132	9	2,000.00	25,217	1,980.00	+20.00(+1.01%)
2026/10/05	31,280	1,906	2,070.00	45	9	2,070.00	31,325	2,070.00	+0.00(+0.00%)
2026/10/02	20,068	1,417	1,900.00	112	13	1,905.00	20,180	1,885.00	+20.00(+1.06%)
2026/10/01	22,405	1,365	1,895.00	89	37	1,900.00	22,494	1,895.00	+5.00(+0.26%)
2026/09/30	21,901	1,505	1,945.00	441	24	1,930.00	22,342	1,915.00	+15.00(+0.78%)
2026/09/29	8,261	600	1,965.00	151	9	1,975.00	8,412	1,960.00	+15.00(+0.77%)
2026/09/24	12,543	699	2,000.00	75	15	1,995.00	12,618	1,970.00	+25.00(+1.27%)
2026/09/23	10,996	740	1,965.00	76	7	1,955.00	11,072	1,950.00	+5.00(+0.26%)
2026/09/22	13,816	873	1,970.00	32	8	1,975.00	13,848	1,945.00	+30.00(+1.54%)
2026/09/21	10,758	733	1,990.00	116	12	1,980.00	10,874	1,960.00	+20.00(+1.02%)
2026/09/18	9,403	624	1,995.00	273	18	1,995.00	9,676	1,950.00	+45.00(+2.31%)
2026/09/17	13,452	895	1,905.00	303	7	1,920.00	13,755	1,900.00	+20.00(+1.05%)
2026/09/16	12,002	667	1,910.00	183	17	1,910.00	12,185	1,895.00	+15.00(+0.79%)
2026/09/15	14,126	1,054	1,920.00	158	16	1,915.00	14,284	1,890.00	+25.00(+1.32%)
2026/09/14	33,177	2,324	1,980.00	216	18	2,000.00	33,393	1,960.00	+40.00(+2.04%)
2026/09/11	53,450	3,525	2,030.00	462	43	2,030.00	53,912	1,995.00	+35.00(+1.75%)
2026/09/10	16,343	1,150	2,230.00	328	20	2,230.00	16,671	2,215.00	+15.00(+0.68%)
2026/09/09	10,975	788	2,280.00	320	11	2,290.00	11,295	2,270.00	+20.00(+0.88%)
2026/09/08	16,859	1,225	2,310.00	340	21	2,315.00	17,199	2,315.00	+0.00(+0.00%)
2026/09/07	26,125	1,591	2,390.00	170	16	2,385.00	26,295	2,375.00	+10.00(+0.42%)
2026/09/04	33,237	2,379	2,405.00	231	23	2,410.00	33,468	2,415.00	-5.00(-0.21%)
2026/09/03	20,232	1,462	2,215.00	391	32	2,205.00	20,623	2,200.00	+5.00(+0.23%)
2026/09/02	16,997	1,100	2,305.00	230	31	2,300.00	17,227	2,300.00	+0.00(+0.00%)
2026/09/01	15,356	1,023	2,335.00	572	18	2,345.00	15,928	2,345.00	+0.00(+0.00%)
2026/08/31	16,557	1,136	2,260.00	229	20	2,270.00	16,786	2,270.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。