依依零股資訊：7750 新代

依依零股資訊：7750 新代
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,313	500	2,115.00	159	8	2,085.00	7,472	2,080.00	+5.00(+0.24%)
2026/07/07	9,772	890	2,065.00	261	19	2,065.00	10,033	2,065.00	+0.00(+0.00%)
2026/07/06	11,649	851	2,180.00	156	15	2,190.00	11,805	2,190.00	+0.00(+0.00%)
2026/07/03	13,189	837	2,185.00	386	15	2,195.00	13,575	2,195.00	+0.00(+0.00%)
2026/07/02	15,377	860	2,150.00	416	17	2,160.00	15,793	2,135.00	+25.00(+1.17%)
2026/07/01	12,417	891	2,050.00	582	27	2,050.00	12,999	2,050.00	+0.00(+0.00%)
2026/06/30	12,169	1,016	2,035.00	290	33	2,015.00	12,459	2,010.00	+5.00(+0.25%)
2026/06/29	8,670	694	2,060.00	121	14	2,060.00	8,791	2,065.00	-5.00(-0.24%)
2026/06/26	18,308	1,387	2,010.00	1,358	67	1,995.00	19,666	2,005.00	-10.00(-0.50%)
2026/06/25	18,543	1,419	2,095.00	451	29	2,100.00	18,994	2,100.00	+0.00(+0.00%)
2026/06/24	10,442	849	2,175.00	247	8	2,175.00	10,689	2,165.00	+10.00(+0.46%)
2026/06/23	31,375	2,245	2,175.00	374	21	2,180.00	31,749	2,165.00	+15.00(+0.69%)
2026/06/22	25,870	1,831	2,300.00	159	20	2,300.00	26,029	2,290.00	+10.00(+0.44%)
2026/06/18	14,854	1,057	2,390.00	644	54	2,375.00	15,498	2,370.00	+5.00(+0.21%)
2026/06/17	16,887	1,490	2,220.00	130	18	2,225.00	17,017	2,220.00	+5.00(+0.23%)
2026/06/16	16,223	1,135	2,250.00	430	28	2,275.00	16,653	2,275.00	+0.00(+0.00%)
2026/06/15	31,824	1,797	2,180.00	93	9	2,225.00	31,917	2,170.00	+55.00(+2.53%)
2026/06/12	19,150	1,008	2,265.00	101	14	2,240.00	19,251	2,230.00	+10.00(+0.45%)
2026/06/11	30,206	1,972	2,100.00	42	8	2,110.00	30,248	2,090.00	+20.00(+0.96%)
2026/06/10	18,661	1,235	2,160.00	140	26	2,150.00	18,801	2,135.00	+15.00(+0.70%)
2026/06/09	19,807	1,368	2,230.00	577	17	2,225.00	20,384	2,215.00	+10.00(+0.45%)
2026/06/08	18,203	1,323	2,230.00	135	21	2,195.00	18,338	2,185.00	+10.00(+0.46%)
2026/06/05	12,830	872	2,270.00	500	33	2,260.00	13,330	2,260.00	+0.00(+0.00%)
2026/06/04	14,869	1,367	2,300.00	13	5	2,305.00	14,882	2,285.00	+20.00(+0.88%)
2026/06/03	20,871	1,236	2,295.00	47	14	2,300.00	20,918	2,295.00	+5.00(+0.22%)
2026/06/02	35,456	2,289	2,220.00	364	21	2,250.00	35,820	2,200.00	+50.00(+2.27%)
2026/06/01	69,027	4,319	2,265.00	639	53	2,265.00	69,666	2,250.00	+15.00(+0.67%)
2026/05/29	24,585	1,555	2,410.00	258	22	2,415.00	24,843	2,390.00	+25.00(+1.05%)
2026/05/28	42,390	2,991	2,405.00	413	38	2,400.00	42,803	2,375.00	+25.00(+1.05%)
2026/05/27	48,396	3,176	2,530.00	179	27	2,535.00	48,575	2,510.00	+25.00(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。