依依零股資訊：7750 新代

依依零股資訊：7750 新代
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,846	524	1,335.00	31	4	1,340.00	11,877	1,340.00	+0.00(+0.00%)
2026/04/01	17,978	724	1,345.00	226	17	1,345.00	18,204	1,355.00	-10.00(-0.74%)
2026/03/31	15,560	1,134	1,260.00	637	17	1,265.00	16,197	1,265.00	+0.00(+0.00%)
2026/03/30	14,241	590	1,330.00	699	20	1,340.00	14,940	1,340.00	+0.00(+0.00%)
2026/03/27	8,873	447	1,290.00	266	12	1,290.00	9,139	1,285.00	+5.00(+0.39%)
2026/03/26	11,720	524	1,295.00	4	2	1,290.00	11,724	1,290.00	+0.00(+0.00%)
2026/03/25	17,057	640	1,275.00	137	10	1,275.00	17,194	1,265.00	+10.00(+0.79%)
2026/03/24	22,547	1,237	1,245.00	365	15	1,255.00	22,912	1,255.00	+0.00(+0.00%)
2026/03/23	16,296	880	1,305.00	65	8	1,305.00	16,361	1,300.00	+5.00(+0.38%)
2026/03/20	24,506	1,249	1,370.00	1,380	90	1,340.00	25,886	1,340.00	+0.00(+0.00%)
2026/03/19	17,035	824	1,440.00	378	24	1,440.00	17,413	1,440.00	+0.00(+0.00%)
2026/03/18	25,191	1,047	1,445.00	183	18	1,450.00	25,374	1,440.00	+10.00(+0.69%)
2026/03/17	19,841	881	1,380.00	349	17	1,375.00	20,190	1,370.00	+5.00(+0.36%)
2026/03/16	12,280	518	1,335.00	62	14	1,345.00	12,342	1,340.00	+5.00(+0.37%)
2026/03/13	13,481	615	1,315.00	45	7	1,325.00	13,526	1,320.00	+5.00(+0.38%)
2026/03/12	24,922	893	1,345.00	320	16	1,345.00	25,242	1,345.00	+0.00(+0.00%)
2026/03/11	18,858	725	1,310.00	230	16	1,310.00	19,088	1,310.00	+0.00(+0.00%)
2026/03/10	17,712	653	1,265.00	171	16	1,265.00	17,883	1,265.00	+0.00(+0.00%)
2026/03/09	36,973	1,397	1,225.00	110	15	1,225.00	37,083	1,215.00	+10.00(+0.82%)
2026/03/06	16,373	1,374	1,290.00	247	14	1,295.00	16,620	1,295.00	+0.00(+0.00%)
2026/03/05	26,040	1,045	1,330.00	469	31	1,335.00	26,509	1,335.00	+0.00(+0.00%)
2026/03/04	36,987	1,195	1,240.00	293	20	1,235.00	37,280	1,240.00	-5.00(-0.40%)
2026/03/03	38,798	2,139	1,250.00	508	25	1,250.00	39,306	1,255.00	-5.00(-0.40%)
2026/03/02	43,599	1,972	1,285.00	924	66	1,280.00	44,523	1,280.00	+0.00(+0.00%)
2026/02/26	28,796	1,310	1,345.00	558	23	1,360.00	29,354	1,345.00	+15.00(+1.12%)
2026/02/25	31,399	1,272	1,315.00	797	30	1,300.00	32,196	1,300.00	+0.00(+0.00%)
2026/02/24	30,094	1,152	1,255.00	271	23	1,250.00	30,365	1,245.00	+5.00(+0.40%)
2026/02/23	35,784	3,031	1,225.00	273	19	1,225.00	36,057	1,220.00	+5.00(+0.41%)
2026/02/11	36,828	1,512	1,230.00	961	33	1,235.00	37,789	1,230.00	+5.00(+0.41%)
2026/02/10	21,208	1,853	1,150.00	209	20	1,145.00	21,417	1,150.00	-5.00(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。