依依零股資訊：7750 新代

依依零股資訊：7750 新代
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	37,332	3,031	2,330.00	251	29	2,330.00	37,583	2,300.00	+30.00(+1.30%)
2026/08/27	25,524	2,809	2,450.00	563	37	2,455.00	26,087	2,450.00	+5.00(+0.20%)
2026/08/26	53,151	1,614	2,375.00	256	17	2,395.00	53,407	2,370.00	+25.00(+1.05%)
2026/08/25	23,512	912	2,350.00	26	4	2,350.00	23,538	2,350.00	+0.00(+0.00%)
2026/08/24	22,149	1,801	2,140.00	615	38	2,135.00	22,764	2,140.00	-5.00(-0.23%)
2026/08/21	59,495	4,135	2,225.00	1,931	120	2,215.00	61,426	2,215.00	+0.00(+0.00%)
2026/08/20	21,142	1,285	2,470.00	300	26	2,445.00	21,442	2,460.00	-15.00(-0.61%)
2026/08/19	34,869	2,235	2,525.00	273	26	2,530.00	35,142	2,515.00	+15.00(+0.60%)
2026/08/18	42,154	2,113	2,495.00	213	25	2,490.00	42,367	2,490.00	+0.00(+0.00%)
2026/08/17	17,292	999	2,410.00	58	13	2,405.00	17,350	2,405.00	+0.00(+0.00%)
2026/08/14	10,304	720	2,360.00	100	16	2,395.00	10,404	2,355.00	+40.00(+1.70%)
2026/08/13	14,612	1,002	2,370.00	129	20	2,360.00	14,741	2,360.00	+0.00(+0.00%)
2026/08/12	14,742	722	2,390.00	142	13	2,390.00	14,884	2,390.00	+0.00(+0.00%)
2026/08/11	24,712	1,662	2,370.00	127	24	2,365.00	24,839	2,355.00	+10.00(+0.42%)
2026/08/10	31,950	1,548	2,480.00	529	48	2,480.00	32,479	2,485.00	-5.00(-0.20%)
2026/08/07	27,683	1,351	2,360.00	250	16	2,345.00	27,933	2,330.00	+15.00(+0.64%)
2026/08/06	33,797	2,938	2,380.00	434	28	2,370.00	34,231	2,365.00	+5.00(+0.21%)
2026/08/05	43,556	1,964	2,450.00	199	24	2,450.00	43,755	2,460.00	-10.00(-0.41%)
2026/08/04	43,844	1,854	2,310.00	613	26	2,325.00	44,457	2,330.00	-5.00(-0.21%)
2026/08/03	31,646	1,673	2,235.00	796	15	2,235.00	32,442	2,235.00	+0.00(+0.00%)
2026/07/31	12,951	660	2,035.00	302	12	2,035.00	13,253	2,035.00	+0.00(+0.00%)
2026/07/30	8,438	1,094	1,870.00	53	8	1,855.00	8,491	1,850.00	+5.00(+0.27%)
2026/07/29	17,053	1,845	1,880.00	16	9	1,885.00	17,069	1,890.00	-5.00(-0.26%)
2026/07/28	9,659	1,525	1,915.00	213	13	1,915.00	9,872	1,915.00	+0.00(+0.00%)
2026/07/27	5,700	397	2,085.00	33	6	2,060.00	5,733	2,060.00	+0.00(+0.00%)
2026/07/24	9,355	756	2,025.00	250	14	2,020.00	9,605	2,025.00	-5.00(-0.25%)
2026/07/23	19,499	1,286	2,150.00	305	18	2,140.00	19,804	2,160.00	-20.00(-0.93%)
2026/07/22	6,934	596	2,035.00	360	14	2,010.00	7,294	2,030.00	-20.00(-0.99%)
2026/07/21	9,772	750	2,030.00	30	4	2,035.00	9,802	2,030.00	+5.00(+0.25%)
2026/07/20	16,596	1,160	1,945.00	158	12	1,950.00	16,754	1,950.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。