依依零股資訊：7749 意騰-KY

依依零股資訊：7749 意騰-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,385	224	411.50	30	2	411.50	8,415	410.00	+1.50(+0.37%)
2026/07/07	15,538	580	411.00	6	1	411.00	15,544	407.00	+4.00(+0.98%)
2026/07/06	7,278	251	429.50	86	3	430.00	7,364	427.00	+3.00(+0.70%)
2026/07/03	5,780	241	437.00	86	3	437.00	5,866	432.50	+4.50(+1.04%)
2026/07/02	7,982	267	439.00	73	4	438.00	8,055	439.00	-1.00(-0.23%)
2026/07/01	7,851	288	429.00	17	2	428.50	7,868	427.00	+1.50(+0.35%)
2026/06/30	7,997	230	427.50	250	7	423.50	8,247	423.00	+0.50(+0.12%)
2026/06/29	9,777	360	417.00	63	6	417.00	9,840	414.00	+3.00(+0.72%)
2026/06/26	57,476	1,437	422.50	884	25	422.00	58,360	417.00	+5.00(+1.20%)
2026/06/25	10,806	300	467.50	50	8	483.00	10,856	463.00	+20.00(+4.32%)
2026/06/24	15,053	478	477.00	86	8	477.00	15,139	470.50	+6.50(+1.38%)
2026/06/23	14,358	432	479.00	23	6	479.00	14,381	477.00	+2.00(+0.42%)
2026/06/22	27,214	677	481.00	20	1	481.00	27,234	478.50	+2.50(+0.52%)
2026/06/18	12,157	324	489.50	50	3	506.00	12,207	484.50	+21.50(+4.44%)
2026/06/17	13,418	361	486.50	8	2	487.00	13,426	485.50	+1.50(+0.31%)
2026/06/16	21,906	633	487.50	23	16	487.50	21,929	486.50	+1.00(+0.21%)
2026/06/15	21,941	603	499.00	65	4	500.00	22,006	498.50	+1.50(+0.30%)
2026/06/12	20,108	507	507.00	419	12	505.00	20,527	505.00	+0.00(+0.00%)
2026/06/11	40,856	1,344	509.00	336	13	509.00	41,192	508.00	+1.00(+0.20%)
2026/06/10	126,631	2,490	518.00	257	13	520.00	126,888	523.00	-3.00(-0.57%)
2026/06/09	16,520	514	487.50	0	0		16,520	487.50	()
2026/06/08	26,093	646	449.50	75	2	449.50	26,168	443.50	+6.00(+1.35%)
2026/06/05	29,732	799	469.50	371	25	466.00	30,103	465.00	+1.00(+0.22%)
2026/06/04	31,404	816	488.00	108	6	486.50	31,512	484.00	+2.50(+0.52%)
2026/06/03	31,764	918	486.00	50	3	486.00	31,814	482.00	+4.00(+0.83%)
2026/06/02	29,990	1,083	491.00	7	2	499.00	29,997	491.00	+8.00(+1.63%)
2026/06/01	36,982	752	500.00	50	2	514.00	37,032	499.00	+15.00(+3.01%)
2026/05/29	18,208	437	498.00	123	4	500.00	18,331	495.50	+4.50(+0.91%)
2026/05/28	39,611	875	488.00	535	15	490.00	40,146	488.00	+2.00(+0.41%)
2026/05/27	46,054	1,184	504.00	315	15	501.00	46,369	499.50	+1.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。