依依零股資訊：7749 意騰-KY

依依零股資訊：7749 意騰-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,662	633	512.00	284	13	513.00	26,946	512.00	+1.00(+0.20%)
2026/05/20	15,918	406	479.00	47	5	479.50	15,965	475.50	+4.00(+0.84%)
2026/05/19	34,534	893	482.50	18	2	487.00	34,552	482.00	+5.00(+1.04%)
2026/05/18	23,270	696	511.00	95	7	512.00	23,365	511.00	+1.00(+0.20%)
2026/05/15	33,729	944	493.00	0	0		33,729	488.00	()
2026/05/14	25,369	702	504.00	83	9	508.00	25,452	500.00	+8.00(+1.60%)
2026/05/13	52,752	1,446	491.00	90	6	493.00	52,842	488.00	+5.00(+1.02%)
2026/05/12	72,788	1,939	512.00	119	11	518.00	72,907	508.00	+10.00(+1.97%)
2026/05/11	72,622	2,922	541.00	690	26	541.00	73,312	535.00	+6.00(+1.12%)
2026/05/08	95,467	4,286	520.00	120	6	520.00	95,587	514.00	+6.00(+1.17%)
2026/05/07	55,650	12,720	505.00	201	10	509.00	55,851	505.00	+4.00(+0.79%)
2026/05/06	166,695	2,619	525.00	1,184	35	520.00	167,879	515.00	+5.00(+0.97%)
2026/05/05	27,527	388	515.00	0	0		27,527	515.00	()
2026/05/04	13,511	202	468.50	34	3	468.50	13,545	468.50	+0.00(+0.00%)
2026/04/30	9,984	227	427.50	33	5	426.00	10,017	426.00	+0.00(+0.00%)
2026/04/29	9,574	292	415.00	55	7	414.50	9,629	413.50	+1.00(+0.24%)
2026/04/28	10,617	652	422.00	316	10	421.50	10,933	421.00	+0.50(+0.12%)
2026/04/27	15,967	764	428.00	181	11	424.00	16,148	425.50	-1.50(-0.35%)
2026/04/24	19,892	548	432.50	52	3	433.00	19,944	432.50	+0.50(+0.12%)
2026/04/23	27,331	1,733	423.00	47	8	420.00	27,378	415.00	+5.00(+1.20%)
2026/04/22	20,012	490	446.00	1,167	11	458.50	21,179	445.00	+13.50(+3.03%)
2026/04/21	19,857	431	433.50	101	8	433.50	19,958	432.00	+1.50(+0.35%)
2026/04/20	9,456	210	416.50	105	4	416.00	9,561	416.00	+0.00(+0.00%)
2026/04/17	7,247	158	411.00	10	1	412.00	7,257	411.50	+0.50(+0.12%)
2026/04/16	10,598	288	413.00	503	14	412.00	11,101	412.00	+0.00(+0.00%)
2026/04/15	10,327	253	403.50	10	1	403.50	10,337	404.50	-1.00(-0.25%)
2026/04/14	16,943	368	397.00	296	10	398.50	17,239	398.50	+0.00(+0.00%)
2026/04/13	7,739	185	374.00	174	9	373.00	7,913	374.50	-1.50(-0.40%)
2026/04/10	5,487	164	367.00	1	1	366.00	5,488	364.50	+1.50(+0.41%)
2026/04/09	8,261	225	361.00	1	1	370.00	8,262	355.00	+15.00(+4.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。