| 依依零股資訊：7749 意騰-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 29,084 | 965 | 664.00 | 276 | 21 | 664.00 | 29,360 | 665.00 | -1.00(-0.15%) | ||
| 2025/08/20 | 41,254 | 2,221 | 641.00 | 1,276 | 35 | 640.00 | 42,530 | 636.00 | +4.00(+0.63%) | ||
| 2025/08/19 | 57,596 | 2,022 | 683.00 | 527 | 28 | 683.00 | 58,123 | 681.00 | +2.00(+0.29%) | ||
| 2025/08/18 | 18,619 | 931 | 640.00 | 104 | 9 | 644.00 | 18,723 | 642.00 | +2.00(+0.31%) | ||
| 2025/08/15 | 31,147 | 1,330 | 637.00 | 645 | 20 | 636.00 | 31,792 | 634.00 | +2.00(+0.32%) | ||
| 2025/08/14 | 18,647 | 926 | 636.00 | 722 | 16 | 636.00 | 19,369 | 636.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 59,164 | 6,345 | 634.00 | 207 | 22 | 632.00 | 59,371 | 631.00 | +1.00(+0.16%) | ||
| 2025/08/12 | 61,834 | 6,332 | 649.00 | 901 | 27 | 650.00 | 62,735 | 650.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 55,382 | 2,831 | 623.00 | 669 | 30 | 627.00 | 56,051 | 630.00 | -3.00(-0.48%) | ||
| 2025/08/08 | 61,136 | 2,926 | 590.00 | 167 | 5 | 590.00 | 61,303 | 590.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 8,209 | 404 | 536.00 | 20 | 2 | 539.00 | 8,229 | 537.00 | +2.00(+0.37%) | ||
| 2025/08/06 | 9,385 | 499 | 525.00 | 60 | 4 | 526.00 | 9,445 | 524.00 | +2.00(+0.38%) | ||
| 2025/08/05 | 9,141 | 528 | 531.00 | 102 | 8 | 531.00 | 9,243 | 531.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 22,469 | 1,227 | 518.00 | 846 | 105 | 518.00 | 23,315 | 515.00 | +3.00(+0.58%) | ||
| 2025/08/01 | 7,439 | 432 | 536.00 | 218 | 9 | 536.00 | 7,657 | 532.00 | +4.00(+0.75%) | ||
| 2025/07/31 | 13,123 | 725 | 530.00 | 485 | 114 | 528.00 | 13,608 | 527.00 | +1.00(+0.19%) | ||
| 2025/07/30 | 8,882 | 519 | 536.00 | 273 | 12 | 536.00 | 9,155 | 536.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 24,434 | 1,355 | 532.00 | 850 | 21 | 531.00 | 25,284 | 529.00 | +2.00(+0.38%) | ||
| 2025/07/28 | 20,537 | 1,041 | 553.00 | 227 | 13 | 553.00 | 20,764 | 549.00 | +4.00(+0.73%) | ||
| 2025/07/25 | 18,019 | 700 | 570.00 | 77 | 6 | 571.00 | 18,096 | 565.00 | +6.00(+1.06%) | ||
| 2025/07/24 | 22,814 | 1,799 | 575.00 | 125 | 9 | 574.00 | 22,939 | 570.00 | +4.00(+0.70%) | ||
| 2025/07/23 | 44,611 | 4,021 | 581.00 | 502 | 19 | 585.00 | 45,113 | 580.00 | +5.00(+0.86%) | ||
| 2025/07/22 | 31,569 | 1,242 | 540.00 | 172 | 9 | 537.00 | 31,741 | 535.00 | +2.00(+0.37%) | ||
| 2025/07/21 | 37,033 | 1,581 | 523.00 | 258 | 12 | 523.00 | 37,291 | 516.00 | +7.00(+1.36%) | ||
| 2025/07/18 | 11,471 | 525 | 543.00 | 73 | 9 | 544.00 | 11,544 | 541.00 | +3.00(+0.55%) | ||
| 2025/07/17 | 11,157 | 568 | 546.00 | 150 | 13 | 545.00 | 11,307 | 543.00 | +2.00(+0.37%) | ||
| 2025/07/16 | 21,086 | 1,037 | 549.00 | 747 | 15 | 548.00 | 21,833 | 546.00 | +2.00(+0.37%) | ||
| 2025/07/15 | 6,990 | 382 | 554.00 | 228 | 10 | 555.00 | 7,218 | 555.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 20,833 | 1,090 | 552.00 | 155 | 7 | 560.00 | 20,988 | 549.00 | +11.00(+2.00%) | ||
| 2025/07/11 | 28,410 | 991 | 574.00 | 318 | 14 | 574.00 | 28,728 | 569.00 | +5.00(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：7749 意騰-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言