依依零股資訊：7747 昕奇雲端

依依零股資訊：7747 昕奇雲端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	548	79	130.50	220	2	132.00	768	132.00	+0.00(+0.00%)
2025/08/20	2,270	143	130.00	30	2	131.00	2,300	130.50	+0.50(+0.38%)
2025/08/19	1,412	43	133.00	3	1	132.50	1,415	133.00	-0.50(-0.38%)
2025/08/18	922	111	133.00	1	1	133.50	923	134.00	-0.50(-0.37%)
2025/08/15	116	35	133.00	5	1	134.00	121	134.00	+0.00(+0.00%)
2025/08/14	3,521	70	135.50	352	5	134.50	3,873	134.50	+0.00(+0.00%)
2025/08/13	4,756	108	131.50	100	4	131.50	4,856	133.50	-2.00(-1.50%)
2025/08/12	2,977	68	136.00	137	4	135.50	3,114	135.50	+0.00(+0.00%)
2025/08/11	2,927	48	138.00	32	2	137.50	2,959	137.50	+0.00(+0.00%)
2025/08/08	1,880	30	141.00	149	1	139.50	2,029	141.00	-1.50(-1.06%)
2025/08/07	1,111	34	139.50	50	1	139.50	1,161	139.50	+0.00(+0.00%)
2025/08/06	2,738	51	139.50	206	4	139.50	2,944	140.00	-0.50(-0.36%)
2025/08/05	4,038	78	138.50	0	0		4,038	139.00	()
2025/08/04	775	118	139.00	50	1	139.00	825	139.50	-0.50(-0.36%)
2025/08/01	2,350	239	139.00	190	2	139.50	2,540	140.00	-0.50(-0.36%)
2025/07/31	3,237	146	140.00	0	0		3,237	141.50	()
2025/07/30	1,433	38	138.00	0	0		1,433	138.50	()
2025/07/29	4,988	65	140.00	0	0		4,988	139.50	()
2025/07/28	6,456	113	141.00	17	1	141.00	6,473	141.00	+0.00(+0.00%)
2025/07/25	2,371	57	135.00	0	0		2,371	135.00	()
2025/07/24	3,298	52	135.00	121	4	135.00	3,419	135.00	+0.00(+0.00%)
2025/07/23	2,691	65	137.50	100	2	136.50	2,791	137.50	-1.00(-0.73%)
2025/07/18	3,512	314	137.00	230	3	136.50	3,742	137.50	-1.00(-0.73%)
2025/07/17	5,318	115	137.00	92	7	139.50	5,410	139.00	+0.50(+0.36%)
2025/07/16	4,910	87	140.50	37	5	138.50	4,947	138.00	+0.50(+0.36%)
2025/07/15	8,200	180	138.00	104	4	140.50	8,304	140.00	+0.50(+0.36%)
2025/07/14	8,525	179	142.00	500	9	136.50	9,025	136.00	+0.50(+0.37%)
2025/07/11	10,255	249	138.00	163	4	143.50	10,418	141.50	+2.00(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。