| 依依零股資訊：6870 騰雲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 4,598 | 375 | 306.00 | 100 | 1 | 301.00 | 4,698 | 297.00 | +4.00(+1.35%) | ||
| 2026/10/13 | 3,242 | 231 | 311.00 | 500 | 4 | 306.00 | 3,742 | 308.00 | -2.00(-0.65%) | ||
| 2026/10/12 | 5,216 | 851 | 317.00 | 480 | 6 | 312.50 | 5,696 | 315.00 | -2.50(-0.79%) | ||
| 2026/10/08 | 7,456 | 608 | 318.50 | 9 | 2 | 318.50 | 7,465 | 319.00 | -0.50(-0.16%) | ||
| 2026/10/07 | 3,048 | 326 | 312.50 | 30 | 1 | 317.00 | 3,078 | 316.00 | +1.00(+0.32%) | ||
| 2026/10/06 | 3,807 | 1,060 | 317.00 | 362 | 10 | 310.50 | 4,169 | 310.50 | +0.00(+0.00%) | ||
| 2026/10/05 | 4,131 | 289 | 323.00 | 109 | 3 | 320.00 | 4,240 | 320.00 | +0.00(+0.00%) | ||
| 2026/10/02 | 4,231 | 838 | 315.00 | 50 | 1 | 315.00 | 4,281 | 312.00 | +3.00(+0.96%) | ||
| 2026/10/01 | 5,292 | 602 | 315.00 | 665 | 7 | 315.50 | 5,957 | 314.50 | +1.00(+0.32%) | ||
| 2026/09/30 | 9,740 | 962 | 325.00 | 150 | 4 | 323.50 | 9,890 | 323.50 | +0.00(+0.00%) | ||
| 2026/09/29 | 3,755 | 497 | 330.00 | 153 | 6 | 330.50 | 3,908 | 330.50 | +0.00(+0.00%) | ||
| 2026/09/24 | 8,130 | 1,581 | 331.50 | 197 | 8 | 334.00 | 8,327 | 336.50 | -2.50(-0.74%) | ||
| 2026/09/23 | 14,305 | 1,075 | 328.00 | 399 | 24 | 328.50 | 14,704 | 328.50 | +0.00(+0.00%) | ||
| 2026/09/22 | 7,975 | 1,253 | 300.50 | 357 | 12 | 300.00 | 8,332 | 299.00 | +1.00(+0.33%) | ||
| 2026/09/21 | 4,909 | 1,136 | 307.00 | 134 | 4 | 308.00 | 5,043 | 312.00 | -4.00(-1.28%) | ||
| 2026/09/18 | 5,533 | 828 | 315.50 | 336 | 10 | 310.00 | 5,869 | 312.00 | -2.00(-0.64%) | ||
| 2026/09/17 | 12,696 | 4,409 | 313.00 | 592 | 6 | 310.50 | 13,288 | 322.00 | -11.50(-3.57%) | ||
| 2026/09/16 | 16,196 | 992 | 326.00 | 10 | 4 | 316.50 | 16,206 | 316.00 | +0.50(+0.16%) | ||
| 2026/09/15 | 5,862 | 447 | 307.00 | 582 | 8 | 330.00 | 6,444 | 329.00 | +1.00(+0.30%) | ||
| 2026/09/14 | 10,092 | 402 | 306.00 | 51 | 2 | 304.50 | 10,143 | 304.50 | +0.00(+0.00%) | ||
| 2026/09/11 | 2,519 | 200 | 288.00 | 260 | 6 | 309.00 | 2,779 | 306.50 | +2.50(+0.82%) | ||
| 2026/09/10 | 7,178 | 300 | 289.50 | 724 | 4 | 283.00 | 7,902 | 286.50 | -3.50(-1.22%) | ||
| 2026/09/09 | 5,909 | 817 | 296.00 | 100 | 2 | 289.00 | 6,009 | 289.00 | +0.00(+0.00%) | ||
| 2026/09/08 | 10,295 | 722 | 302.50 | 181 | 7 | 294.00 | 10,476 | 291.50 | +2.50(+0.86%) | ||
| 2026/09/07 | 4,864 | 350 | 286.50 | 143 | 7 | 301.50 | 5,007 | 301.50 | +0.00(+0.00%) | ||
| 2026/09/04 | 5,224 | 506 | 289.00 | 126 | 7 | 291.00 | 5,350 | 290.00 | +1.00(+0.34%) | ||
| 2026/09/03 | 16,743 | 865 | 292.00 | 102 | 5 | 288.00 | 16,845 | 288.00 | +0.00(+0.00%) | ||
| 2026/09/02 | 15,155 | 548 | 277.00 | 221 | 7 | 290.00 | 15,376 | 292.00 | -2.00(-0.68%) | ||
| 2026/09/01 | 3,282 | 176 | 255.00 | 31 | 6 | 277.00 | 3,313 | 277.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：6870 騰雲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言