依依零股資訊：6870 騰雲

依依零股資訊：6870 騰雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,256	152	257.00	449	5	253.00	7,705	255.50	-2.50(-0.98%)
2026/08/27	12,451	158	256.00	950	11	253.00	13,401	253.50	-0.50(-0.20%)
2026/08/26	1,452	742	258.50	0	0		1,452	260.50	()
2026/08/25	1,416	350	257.50	10	1	258.00	1,426	259.00	-1.00(-0.39%)
2026/08/24	866	458	260.50	105	3	259.00	971	260.50	-1.50(-0.58%)
2026/08/21	759	32	262.00	4	1	265.00	763	264.50	+0.50(+0.19%)
2026/08/20	1,431	19	260.00	164	2	261.00	1,595	261.00	+0.00(+0.00%)
2026/08/19	2,204	28	262.50	74	2	261.50	2,278	261.50	+0.00(+0.00%)
2026/08/18	2,088	78	257.50	0	0		2,088	257.50	()
2026/08/17	1,480	189	266.00	6	1	267.00	1,486	266.00	+1.00(+0.38%)
2026/08/14	1,085	39	264.50	64	2	265.00	1,149	266.00	-1.00(-0.38%)
2026/08/13	1,786	38	261.00	6	1	261.50	1,792	261.50	+0.00(+0.00%)
2026/08/12	2,110	52	258.00	52	4	265.00	2,162	257.00	+8.00(+3.11%)
2026/08/11	1,730	26	256.00	1	1	257.00	1,731	257.00	+0.00(+0.00%)
2026/08/10	2,004	98	261.00	0	0		2,004	254.00	()
2026/08/07	4,061	115	266.00	229	4	258.50	4,290	256.00	+2.50(+0.98%)
2026/08/06	3,047	53	253.00	10	1	264.00	3,057	261.50	+2.50(+0.96%)
2026/08/05	1,885	179	248.50	148	3	253.00	2,033	253.00	+0.00(+0.00%)
2026/08/04	4,230	583	243.00	500	3	249.00	4,730	248.00	+1.00(+0.40%)
2026/08/03	3,454	66	245.00	10	2	246.50	3,464	246.50	+0.00(+0.00%)
2026/07/31	2,588	160	218.00	5	2	246.00	2,593	246.50	-0.50(-0.20%)
2026/07/30	7,884	143	224.50	0	0		7,884	224.50	()
2026/07/29	4,667	231	245.50	86	4	222.00	4,753	223.00	-1.00(-0.45%)
2026/07/28	4,411	95	260.00	100	1	242.00	4,511	243.00	-1.00(-0.41%)
2026/07/27	2,578	55	260.00	50	2	258.00	2,628	258.00	+0.00(+0.00%)
2026/07/24	4,914	331	273.50	23	4	256.00	4,937	256.00	+0.00(+0.00%)
2026/07/23	3,645	181	273.00	1	1	271.50	3,646	269.00	+2.50(+0.93%)
2026/07/22	11,621	987	265.50	240	5	273.00	11,861	271.50	+1.50(+0.55%)
2026/07/21	6,290	1,039	311.00	122	5	264.50	6,412	264.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。