| 依依零股資訊：6870 騰雲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 2,993 | 95 | 294.50 | 77 | 1 | 294.50 | 3,070 | 293.00 | +1.50(+0.51%) | ||
| 2026/07/07 | 3,244 | 527 | 284.00 | 14 | 5 | 285.00 | 3,258 | 284.00 | +1.00(+0.35%) | ||
| 2026/07/06 | 5,785 | 593 | 303.50 | 197 | 7 | 298.00 | 5,982 | 298.00 | +0.00(+0.00%) | ||
| 2026/07/03 | 7,875 | 598 | 311.00 | 106 | 6 | 314.00 | 7,981 | 310.00 | +4.00(+1.29%) | ||
| 2026/07/02 | 19,484 | 498 | 318.00 | 211 | 4 | 318.00 | 19,695 | 318.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 10,529 | 561 | 289.50 | 26 | 4 | 289.50 | 10,555 | 289.50 | +0.00(+0.00%) | ||
| 2026/06/30 | 2,916 | 668 | 267.00 | 153 | 4 | 268.50 | 3,069 | 263.50 | +5.00(+1.90%) | ||
| 2026/06/29 | 7,099 | 554 | 246.50 | 46 | 4 | 245.50 | 7,145 | 244.50 | +1.00(+0.41%) | ||
| 2026/06/26 | 4,682 | 394 | 258.00 | 26 | 4 | 257.50 | 4,708 | 257.00 | +0.50(+0.19%) | ||
| 2026/06/25 | 4,335 | 79 | 273.50 | 0 | 0 | 4,335 | 272.00 | () | |||
| 2026/06/24 | 5,098 | 145 | 269.00 | 10 | 1 | 271.50 | 5,108 | 271.50 | +0.00(+0.00%) | ||
| 2026/06/23 | 11,102 | 226 | 261.50 | 634 | 13 | 261.50 | 11,736 | 262.50 | -1.00(-0.38%) | ||
| 2026/06/22 | 12,259 | 315 | 273.00 | 341 | 17 | 272.50 | 12,600 | 270.00 | +2.50(+0.93%) | ||
| 2026/06/18 | 9,126 | 321 | 288.00 | 4 | 1 | 286.00 | 9,130 | 285.50 | +0.50(+0.18%) | ||
| 2026/06/17 | 5,779 | 436 | 282.00 | 332 | 5 | 281.00 | 6,111 | 282.00 | -1.00(-0.35%) | ||
| 2026/06/16 | 10,309 | 302 | 280.00 | 111 | 5 | 280.00 | 10,420 | 280.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 21,054 | 364 | 283.00 | 379 | 15 | 282.00 | 21,433 | 281.50 | +0.50(+0.18%) | ||
| 2026/06/12 | 8,734 | 201 | 300.00 | 226 | 5 | 300.00 | 8,960 | 301.00 | -1.00(-0.33%) | ||
| 2026/06/11 | 14,019 | 311 | 301.00 | 347 | 6 | 301.00 | 14,366 | 300.00 | +1.00(+0.33%) | ||
| 2026/06/10 | 26,657 | 591 | 314.00 | 870 | 12 | 311.00 | 27,527 | 313.50 | -2.50(-0.80%) | ||
| 2026/06/09 | 17,146 | 624 | 301.50 | 173 | 4 | 301.50 | 17,319 | 301.50 | +0.00(+0.00%) | ||
| 2026/06/08 | 12,432 | 264 | 272.50 | 88 | 4 | 276.00 | 12,520 | 274.50 | +1.50(+0.55%) | ||
| 2026/06/05 | 17,816 | 408 | 287.50 | 95 | 8 | 290.00 | 17,911 | 285.50 | +4.50(+1.58%) | ||
| 2026/06/04 | 24,265 | 478 | 279.00 | 147 | 10 | 275.50 | 24,412 | 275.50 | +0.00(+0.00%) | ||
| 2026/06/03 | 24,971 | 872 | 289.50 | 407 | 9 | 289.50 | 25,378 | 289.50 | +0.00(+0.00%) | ||
| 2026/06/02 | 5,079 | 79 | 321.50 | 10 | 1 | 321.50 | 5,089 | 321.50 | +0.00(+0.00%) | ||
| 2026/06/01 | 6,910 | 91 | 292.50 | 510 | 7 | 292.50 | 7,420 | 292.50 | +0.00(+0.00%) | ||
| 2026/05/29 | 19,746 | 5,848 | 270.00 | 201 | 5 | 267.50 | 19,947 | 266.00 | +1.50(+0.56%) | ||
| 2026/05/28 | 23,183 | 1,934 | 263.00 | 412 | 12 | 263.00 | 23,595 | 263.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 11,878 | 835 | 240.00 | 182 | 8 | 239.50 | 12,060 | 239.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6870 騰雲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言