依依零股資訊:6870 騰雲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 15 | 1 | 132.00 | 15 | 130.50 | +1.50(+1.15%) | |||
2024/05/02 | 90 | 3 | 131.50 | 0 | 0 | 90 | 129.50 | () | |||
2024/04/30 | 336 | 5 | 130.50 | 1 | 1 | 132.00 | 337 | 129.00 | +3.00(+2.33%) | ||
2024/04/29 | 368 | 14 | 130.50 | 0 | 0 | 368 | 130.00 | () | |||
2024/04/26 | 104 | 5 | 130.50 | 2 | 1 | 129.00 | 106 | 130.00 | -1.00(-0.77%) | ||
2024/04/25 | 0 | 0 | 20 | 1 | 127.50 | 20 | 127.50 | +0.00(+0.00%) | |||
2024/04/24 | 327 | 8 | 129.50 | 0 | 0 | 327 | 129.00 | () | |||
2024/04/23 | 99 | 7 | 127.00 | 4 | 1 | 126.00 | 103 | 129.00 | -3.00(-2.33%) | ||
2024/04/22 | 29 | 3 | 128.50 | 0 | 0 | 29 | 127.00 | () | |||
2024/04/19 | 455 | 12 | 128.50 | 80 | 1 | 128.00 | 535 | 127.00 | +1.00(+0.79%) | ||
2024/04/18 | 783 | 13 | 131.50 | 0 | 0 | 783 | 129.50 | () | |||
2024/04/17 | 276 | 22 | 131.00 | 23 | 1 | 131.50 | 299 | 127.50 | +4.00(+3.14%) | ||
2024/04/16 | 171 | 5 | 132.50 | 20 | 2 | 131.50 | 191 | 130.00 | +1.50(+1.15%) | ||
2024/04/15 | 368 | 13 | 131.00 | 0 | 0 | 368 | 132.00 | () | |||
2024/04/12 | 2,000 | 60 | 130.00 | 1 | 1 | 132.00 | 2,001 | 130.00 | +2.00(+1.54%) | ||
2024/04/11 | 233 | 16 | 136.00 | 0 | 0 | 233 | 132.00 | () | |||
2024/04/10 | 218 | 7 | 133.50 | 0 | 0 | 218 | 134.00 | () | |||
2024/04/09 | 646 | 108 | 137.00 | 0 | 0 | 646 | 134.50 | () | |||
2024/04/08 | 808 | 35 | 138.50 | 0 | 0 | 808 | 139.00 | () | |||
2024/04/03 | 540 | 11 | 131.00 | 0 | 0 | 540 | 133.50 | () | |||
2024/04/02 | 932 | 45 | 124.00 | 210 | 2 | 123.00 | 1,142 | 122.00 | +1.00(+0.82%) | ||
2024/04/01 | 70 | 2 | 126.00 | 0 | 0 | 70 | 126.00 | () | |||
2024/03/29 | 520 | 21 | 127.00 | 0 | 0 | 520 | 127.50 | () | |||
2024/03/28 | 4 | 2 | 130.00 | 0 | 0 | 4 | 128.00 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 129.00 | () | ||||
2024/03/26 | 256 | 7 | 130.00 | 10 | 1 | 130.00 | 266 | 128.00 | +2.00(+1.56%) | ||
2024/03/25 | 108 | 2 | 130.00 | 0 | 0 | 108 | 129.50 | () | |||
2024/03/22 | 35 | 1 | 130.00 | 1 | 1 | 129.00 | 36 | 129.00 | +0.00(+0.00%) | ||
2024/03/21 | 635 | 9 | 130.00 | 0 | 0 | 635 | 129.50 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 130.00 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6870 騰雲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言