依依零股資訊:6870 騰雲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,869 | 44 | 202.00 | 0 | 0 | 1,869 | 200.00 | () | |||
2025/08/20 | 3,848 | 75 | 202.00 | 400 | 6 | 200.00 | 4,248 | 200.00 | +0.00(+0.00%) | ||
2025/08/19 | 4,266 | 268 | 203.00 | 10 | 2 | 201.50 | 4,276 | 201.50 | +0.00(+0.00%) | ||
2025/08/18 | 4,347 | 308 | 208.00 | 133 | 7 | 205.50 | 4,480 | 205.50 | +0.00(+0.00%) | ||
2025/08/15 | 3,700 | 115 | 211.00 | 169 | 4 | 210.00 | 3,869 | 211.00 | -1.00(-0.47%) | ||
2025/08/14 | 3,343 | 85 | 206.50 | 0 | 0 | 3,343 | 206.00 | () | |||
2025/08/13 | 3,315 | 185 | 217.00 | 0 | 0 | 3,315 | 214.00 | () | |||
2025/08/12 | 7,998 | 808 | 221.00 | 0 | 0 | 7,998 | 219.00 | () | |||
2025/08/11 | 5,480 | 310 | 213.00 | 100 | 4 | 219.00 | 5,580 | 211.00 | +8.00(+3.79%) | ||
2025/08/08 | 2,617 | 65 | 200.50 | 0 | 0 | 2,617 | 199.50 | () | |||
2025/08/07 | 2,084 | 46 | 200.50 | 0 | 0 | 2,084 | 200.00 | () | |||
2025/08/06 | 1,249 | 34 | 204.50 | 0 | 0 | 1,249 | 201.00 | () | |||
2025/08/05 | 2,730 | 76 | 205.00 | 1 | 1 | 205.00 | 2,731 | 202.50 | +2.50(+1.23%) | ||
2025/08/04 | 2,181 | 356 | 200.50 | 50 | 2 | 200.50 | 2,231 | 200.00 | +0.50(+0.25%) | ||
2025/08/01 | 3,151 | 289 | 202.00 | 219 | 5 | 201.00 | 3,370 | 201.00 | +0.00(+0.00%) | ||
2025/07/31 | 3,655 | 55 | 203.00 | 139 | 2 | 201.50 | 3,794 | 201.50 | +0.00(+0.00%) | ||
2025/07/30 | 714 | 24 | 206.00 | 130 | 1 | 204.50 | 844 | 204.50 | +0.00(+0.00%) | ||
2025/07/29 | 3,206 | 83 | 207.00 | 0 | 0 | 3,206 | 207.00 | () | |||
2025/07/28 | 3,784 | 58 | 213.00 | 74 | 4 | 213.00 | 3,858 | 212.00 | +1.00(+0.47%) | ||
2025/07/25 | 2,168 | 41 | 214.50 | 8 | 1 | 214.50 | 2,176 | 214.00 | +0.50(+0.23%) | ||
2025/07/24 | 2,783 | 72 | 213.50 | 10 | 1 | 216.50 | 2,793 | 213.00 | +3.50(+1.64%) | ||
2025/07/23 | 1,429 | 33 | 211.00 | 0 | 0 | 1,429 | 207.00 | () | |||
2025/07/18 | 2,102 | 41 | 211.50 | 0 | 0 | 2,102 | 210.50 | () | |||
2025/07/17 | 2,819 | 52 | 213.50 | 0 | 0 | 2,819 | 209.50 | () | |||
2025/07/16 | 2,815 | 65 | 210.50 | 1 | 1 | 206.00 | 2,816 | 204.00 | +2.00(+0.98%) | ||
2025/07/15 | 2,144 | 52 | 210.00 | 0 | 0 | 2,144 | 201.00 | () | |||
2025/07/14 | 2,179 | 52 | 200.50 | 62 | 2 | 201.00 | 2,241 | 201.50 | -0.50(-0.25%) | ||
2025/07/11 | 617 | 34 | 203.50 | 50 | 3 | 203.00 | 667 | 203.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6870 騰雲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言