| 依依零股資訊：6870 騰雲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,319 | 573 | 250.00 | 10 | 1 | 247.50 | 1,329 | 246.50 | +1.00(+0.41%) | ||
| 2024/12/17 | 2,271 | 56 | 248.50 | 1 | 1 | 250.00 | 2,272 | 250.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 3,635 | 89 | 248.00 | 0 | 0 | 3,635 | 253.00 | () | |||
| 2024/12/13 | 3,239 | 85 | 266.00 | 0 | 0 | 3,239 | 253.50 | () | |||
| 2024/12/12 | 9,533 | 952 | 262.00 | 208 | 5 | 260.50 | 9,741 | 258.50 | +2.00(+0.77%) | ||
| 2024/12/11 | 9,642 | 185 | 277.00 | 372 | 10 | 275.50 | 10,014 | 275.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 9,750 | 378 | 263.50 | 711 | 11 | 262.50 | 10,461 | 262.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,812 | 105 | 254.50 | 1,185 | 13 | 247.50 | 8,997 | 251.00 | -3.50(-1.39%) | ||
| 2024/12/06 | 3,239 | 131 | 249.00 | 199 | 2 | 249.00 | 3,438 | 246.00 | +3.00(+1.22%) | ||
| 2024/12/05 | 9,275 | 173 | 250.00 | 202 | 9 | 247.00 | 9,477 | 247.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,404 | 73 | 245.00 | 569 | 8 | 238.00 | 3,973 | 241.00 | -3.00(-1.24%) | ||
| 2024/12/03 | 6,148 | 94 | 244.00 | 218 | 2 | 241.00 | 6,366 | 240.00 | +1.00(+0.42%) | ||
| 2024/12/02 | 4,060 | 109 | 248.00 | 404 | 6 | 250.00 | 4,464 | 249.00 | +1.00(+0.40%) | ||
| 2024/11/29 | 3,317 | 945 | 226.50 | 108 | 6 | 230.00 | 3,425 | 230.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,528 | 548 | 226.50 | 50 | 1 | 226.00 | 3,578 | 225.00 | +1.00(+0.44%) | ||
| 2024/11/27 | 8,212 | 146 | 235.50 | 257 | 6 | 234.00 | 8,469 | 235.50 | -1.50(-0.64%) | ||
| 2024/11/26 | 7,873 | 142 | 250.00 | 186 | 2 | 250.00 | 8,059 | 243.50 | +6.50(+2.67%) | ||
| 2024/11/25 | 3,548 | 629 | 269.00 | 1 | 1 | 269.50 | 3,549 | 270.00 | -0.50(-0.19%) | ||
| 2024/11/22 | 14,669 | 410 | 271.00 | 50 | 3 | 270.00 | 14,719 | 267.00 | +3.00(+1.12%) | ||
| 2024/11/21 | 10,456 | 121 | 267.00 | 54 | 5 | 267.00 | 10,510 | 267.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 893 | 26 | 244.00 | 0 | 0 | 893 | 243.00 | () | |||
| 2024/11/19 | 152 | 8 | 241.00 | 0 | 0 | 152 | 242.00 | () | |||
| 2024/11/18 | 245 | 9 | 238.50 | 50 | 2 | 238.50 | 295 | 238.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,863 | 92 | 240.00 | 100 | 4 | 237.00 | 2,963 | 238.50 | -1.50(-0.63%) | ||
| 2024/11/14 | 2,426 | 47 | 240.00 | 500 | 6 | 235.50 | 2,926 | 237.50 | -2.00(-0.84%) | ||
| 2024/11/13 | 1,261 | 50 | 226.50 | 0 | 0 | 1,261 | 230.00 | () | |||
| 2024/11/12 | 1,735 | 26 | 229.00 | 250 | 3 | 226.00 | 1,985 | 228.50 | -2.50(-1.09%) | ||
| 2024/11/11 | 2,293 | 31 | 231.00 | 650 | 13 | 231.00 | 2,943 | 234.00 | -3.00(-1.28%) | ||
| 2024/11/08 | 4,648 | 194 | 238.00 | 250 | 3 | 235.00 | 4,898 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 778 | 20 | 238.50 | 200 | 5 | 234.00 | 978 | 237.00 | -3.00(-1.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6870 騰雲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言