依依零股資訊：6870 騰雲

依依零股資訊：6870 騰雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,407	77	184.00	14	2	184.00	3,421	184.50	-0.50(-0.27%)
2026/04/01	527	19	186.50	4	1	188.50	531	187.50	+1.00(+0.53%)
2026/03/31	2,380	47	181.50	0	0		2,380	181.00	()
2026/03/30	3,440	125	184.00	0	0		3,440	184.00	()
2026/03/27	1,029	23	189.00	50	1	191.50	1,079	190.50	+1.00(+0.52%)
2026/03/26	3,078	335	189.00	59	3	189.00	3,137	188.00	+1.00(+0.53%)
2026/03/25	1,749	41	187.00	41	3	187.00	1,790	186.00	+1.00(+0.54%)
2026/03/24	2,797	377	185.50	0	0		2,797	185.50	()
2026/03/23	5,007	823	188.00	105	3	188.00	5,112	187.50	+0.50(+0.27%)
2026/03/20	4,005	797	195.50	0	0		4,005	195.00	()
2026/03/19	1,870	59	196.50	241	2	196.50	2,111	195.50	+1.00(+0.51%)
2026/03/18	3,430	207	194.50	35	2	194.50	3,465	194.00	+0.50(+0.26%)
2026/03/17	5,153	111	200.00	127	5	195.00	5,280	194.00	+1.00(+0.52%)
2026/03/16	5,672	352	206.50	10	1	200.00	5,682	197.50	+2.50(+1.27%)
2026/03/13	8,475	398	205.50	63	3	207.00	8,538	206.00	+1.00(+0.49%)
2026/03/12	2,927	192	194.00	210	5	205.50	3,137	207.00	-1.50(-0.72%)
2026/03/11	2,595	44	188.50	7	1	194.00	2,602	193.00	+1.00(+0.52%)
2026/03/10	2,753	67	182.00	100	2	188.00	2,853	187.00	+1.00(+0.53%)
2026/03/09	1,451	54	188.50	51	3	183.00	1,502	181.50	+1.50(+0.83%)
2026/03/06	3,593	69	187.50	100	2	188.50	3,693	188.00	+0.50(+0.27%)
2026/03/05	5,420	96	181.00	73	3	188.50	5,493	189.00	-0.50(-0.26%)
2026/03/04	2,766	58	188.00	20	6	181.00	2,786	180.00	+1.00(+0.56%)
2026/03/03	5,722	1,552	189.00	18	2	186.50	5,740	186.50	+0.00(+0.00%)
2026/03/02	5,285	401	196.50	128	6	187.00	5,413	187.00	+0.00(+0.00%)
2026/02/26	6,132	273	189.00	10	1	195.00	6,142	195.00	+0.00(+0.00%)
2026/02/25	1,824	50	191.50	10	1	189.00	1,834	189.00	+0.00(+0.00%)
2026/02/24	5,095	437	190.00	100	1	191.00	5,195	191.00	+0.00(+0.00%)
2026/02/23	1,991	97	196.00	7	1	190.00	1,998	189.00	+1.00(+0.53%)
2026/02/11	3,363	480	194.50	20	2	197.00	3,383	198.00	-1.00(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。