依依零股資訊：6870 騰雲

依依零股資訊：6870 騰雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,609	62	197.50	0	0		1,609	197.00	()
2025/03/31	4,692	88	193.00	10	1	188.00	4,702	188.00	+0.00(+0.00%)
2025/03/28	3,484	65	194.00	97	2	194.50	3,581	194.50	+0.00(+0.00%)
2025/03/27	1,357	361	199.00	25	2	198.00	1,382	196.50	+1.50(+0.76%)
2025/03/26	1,207	31	204.00	50	3	200.50	1,257	201.50	-1.00(-0.50%)
2025/03/25	2,027	56	197.50	500	1	197.50	2,527	197.50	+0.00(+0.00%)
2025/03/24	1,983	73	197.00	0	0		1,983	195.00	()
2025/03/21	4,039	428	202.00	10	1	205.50	4,049	199.50	+6.00(+3.01%)
2025/03/20	7,147	2,288	198.50	0	0		7,147	203.00	()
2025/03/19	1,748	167	188.00	0	0		1,748	185.50	()
2025/03/18	2,253	61	196.00	4	1	196.00	2,257	193.50	+2.50(+1.29%)
2025/03/17	8,919	255	181.50	100	3	182.00	9,019	182.00	+0.00(+0.00%)
2025/03/14	1,985	51	185.00	121	6	182.00	2,106	182.00	+0.00(+0.00%)
2025/03/13	6,647	176	182.00	101	4	181.50	6,748	180.00	+1.50(+0.83%)
2025/03/12	3,537	473	191.00	10	1	194.00	3,547	194.00	+0.00(+0.00%)
2025/03/11	9,077	1,020	187.50	0	0		9,077	185.50	()
2025/03/10	4,983	549	203.00	59	3	203.00	5,042	198.50	+4.50(+2.27%)
2025/03/07	1,652	37	206.50	0	0		1,652	203.50	()
2025/03/06	3,321	494	206.00	0	0		3,321	204.00	()
2025/03/05	1,728	98	209.50	0	0		1,728	207.50	()
2025/03/04	2,340	118	207.00	219	8	207.00	2,559	207.50	-0.50(-0.24%)
2025/03/03	3,401	93	207.00	54	4	207.00	3,455	208.00	-1.00(-0.48%)
2025/02/27	9,220	144	209.00	4	2	209.00	9,224	208.00	+1.00(+0.48%)
2025/02/26	4,287	478	211.00	239	7	210.50	4,526	210.50	+0.00(+0.00%)
2025/02/25	4,910	124	212.00	200	8	210.00	5,110	212.50	-2.50(-1.18%)
2025/02/24	4,134	121	214.00	850	20	210.00	4,984	213.00	-3.00(-1.41%)
2025/02/21	5,294	143	222.00	107	5	217.00	5,401	218.50	-1.50(-0.69%)
2025/02/20	16,406	342	213.00	210	14	212.50	16,616	212.00	+0.50(+0.24%)
2025/02/19	6,659	129	226.00	540	14	225.00	7,199	225.00	+0.00(+0.00%)
2025/02/18	5,637	142	226.50	10	2	226.50	5,647	224.00	+2.50(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。