依依零股資訊：6870 騰雲

依依零股資訊：6870 騰雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,513	141	224.00	0	0		11,513	224.00	()
2026/05/20	9,854	1,425	205.00	745	12	205.00	10,599	204.00	+1.00(+0.49%)
2026/05/19	5,313	253	195.00	60	2	195.00	5,373	195.00	+0.00(+0.00%)
2026/05/18	2,571	368	186.00	49	3	189.00	2,620	190.00	-1.00(-0.53%)
2026/05/15	4,523	1,078	185.50	100	1	188.00	4,623	188.00	+0.00(+0.00%)
2026/05/14	6,663	130	193.50	0	0		6,663	191.00	()
2026/05/13	3,023	68	182.50	0	0		3,023	184.50	()
2026/05/12	3,085	102	185.50	150	3	187.00	3,235	186.50	+0.50(+0.27%)
2026/05/11	5,081	461	188.00	0	0		5,081	190.00	()
2026/05/08	4,025	78	186.00	0	0		4,025	188.00	()
2026/05/07	7,716	118	179.00	50	1	180.00	7,766	180.00	+0.00(+0.00%)
2026/05/06	2,521	1,007	183.00	175	5	182.50	2,696	182.50	+0.00(+0.00%)
2026/05/05	4,126	106	188.50	13	2	188.50	4,139	189.00	-0.50(-0.26%)
2026/05/04	5,488	126	184.00	30	2	184.00	5,518	182.50	+1.50(+0.82%)
2026/04/30	3,085	70	180.00	19	2	178.50	3,104	178.50	+0.00(+0.00%)
2026/04/29	2,170	55	178.00	100	3	180.00	2,270	179.00	+1.00(+0.56%)
2026/04/28	10,750	203	175.00	0	0		10,750	175.50	()
2026/04/27	2,402	462	179.00	0	0		2,402	172.50	()
2026/04/24	9,748	3,219	183.00	0	0		9,748	180.50	()
2026/04/23	4,421	88	186.50	61	5	182.00	4,482	181.00	+1.00(+0.55%)
2026/04/22	4,012	83	186.00	346	9	186.00	4,358	186.00	+0.00(+0.00%)
2026/04/21	7,080	152	187.50	750	6	184.00	7,830	187.00	-3.00(-1.60%)
2026/04/20	5,216	652	191.50	13	1	188.00	5,229	189.00	-1.00(-0.53%)
2026/04/17	8,839	1,144	195.00	39	3	191.00	8,878	190.50	+0.50(+0.26%)
2026/04/16	3,948	1,047	188.00	5	1	193.00	3,953	192.50	+0.50(+0.26%)
2026/04/15	3,442	320	191.00	101	2	189.50	3,543	189.50	+0.00(+0.00%)
2026/04/14	5,592	1,504	187.00	91	3	193.50	5,683	191.00	+2.50(+1.31%)
2026/04/13	5,139	91	191.00	22	2	187.00	5,161	185.00	+2.00(+1.08%)
2026/04/10	3,516	64	185.50	47	1	191.00	3,563	190.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。