依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34,049	1,001	85.80	918	18	85.50	34,967	85.00	+0.50(+0.59%)
2026/04/01	14,445	483	89.10	177	6	89.00	14,622	88.90	+0.10(+0.11%)
2026/03/31	16,581	401	88.10	52	3	90.00	16,633	87.50	+2.50(+2.86%)
2026/03/30	15,992	341	89.80	21	3	90.00	16,013	89.30	+0.70(+0.78%)
2026/03/27	13,541	622	91.70	430	13	91.00	13,971	91.00	+0.00(+0.00%)
2026/03/26	14,040	285	92.10	500	15	91.70	14,540	91.70	+0.00(+0.00%)
2026/03/25	14,288	312	93.20	8	1	93.20	14,296	92.80	+0.40(+0.43%)
2026/03/24	22,872	510	91.20	1,102	26	90.40	23,974	90.70	-0.30(-0.33%)
2026/03/23	41,131	737	92.90	200	5	92.90	41,331	91.50	+1.40(+1.53%)
2026/03/20	19,379	320	98.00	100	8	98.00	19,479	97.30	+0.70(+0.72%)
2026/03/19	39,144	740	97.70	40	2	99.00	39,184	96.90	+2.10(+2.17%)
2026/03/18	31,061	599	100.50	369	7	100.00	31,430	99.30	+0.70(+0.70%)
2026/03/17	13,137	257	102.50	400	10	102.50	13,537	102.00	+0.50(+0.49%)
2026/03/16	16,520	289	103.00	300	12	102.50	16,820	102.50	+0.00(+0.00%)
2026/03/13	23,526	426	104.00	200	7	104.00	23,726	103.50	+0.50(+0.48%)
2026/03/12	9,525	189	107.50	255	2	108.00	9,780	107.50	+0.50(+0.47%)
2026/03/11	16,095	270	110.00	735	12	110.00	16,830	110.50	-0.50(-0.45%)
2026/03/10	16,266	447	105.00	201	5	106.00	16,467	105.00	+1.00(+0.95%)
2026/03/09	21,655	330	107.00	10	1	106.50	21,665	106.00	+0.50(+0.47%)
2026/03/06	11,472	220	110.00	7	1	108.00	11,479	107.50	+0.50(+0.47%)
2026/03/05	21,273	543	110.00	106	6	109.00	21,379	108.50	+0.50(+0.46%)
2026/03/04	39,167	544	113.00	1,513	7	112.50	40,680	110.50	+2.00(+1.81%)
2026/03/03	18,986	315	108.00	500	2	117.00	19,486	107.50	+9.50(+8.84%)
2026/03/02	15,946	269	109.50	274	10	109.50	16,220	109.50	+0.00(+0.00%)
2026/02/26	36,593	953	109.50	435	5	111.00	37,028	109.50	+1.50(+1.37%)
2026/02/25	38,126	610	113.50	117	4	113.50	38,243	113.50	+0.00(+0.00%)
2026/02/24	13,669	273	104.00	220	7	104.00	13,889	103.50	+0.50(+0.48%)
2026/02/23	11,635	221	104.00	500	9	102.50	12,135	102.50	+0.00(+0.00%)
2026/02/11	21,447	633	103.00	470	7	103.50	21,917	103.00	+0.50(+0.49%)
2026/02/10	10,945	235	105.00	245	3	106.50	11,190	106.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。