依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	215	6	49.75	0	0		215	50.00	()
2024/05/16	267	12	49.50	0	0		267	49.75	()
2024/05/15	2,752	60	48.00	0	0		2,752	50.00	()
2024/05/14	70	3	50.70	0	0		70	50.00	()
2024/05/13	403	12	51.00	0	0		403	50.80	()
2024/05/10	330	10	51.60	0	0		330	50.90	()
2024/05/09	158	6	52.00	0	0		158	50.70	()
2024/05/08	54	1	51.70	30	1	55.60	84	51.00	+4.60(+9.02%)
2024/05/07	354	8	51.60	20	3	51.60	374	51.00	+0.60(+1.18%)
2024/05/06	346	10	52.00	0	0		346	51.00	()
2024/05/03	402	7	51.50	0	0		402	50.70	()
2024/05/02	320	7	51.90	0	0		320	50.80	()
2024/04/30	161	3	52.10	0	0		161	51.20	()
2024/04/29	656	17	52.00	10	1	51.50	666	51.50	+0.00(+0.00%)
2024/04/26	506	7	52.00	0	0		506	51.30	()
2024/04/25	909	24	51.90	20	1	52.00	929	51.30	+0.70(+1.36%)
2024/04/24	44	5	54.50	0	0		44	51.40	()
2024/04/23	6	3	53.10	0	0		6	51.30	()
2024/04/22	415	19	54.80	0	0		415	51.30	()
2024/04/19	365	24	57.40	0	0		365	54.30	()
2024/04/18	32	2	58.70	0	0		32	57.80	()
2024/04/17	55	2	58.00	0	0		55	59.40	()
2024/04/16	511	21	57.70	1	1	58.60	512	58.00	+0.60(+1.03%)
2024/04/15	0	0		0	0		0	59.50	()
2024/04/12	250	6	60.00	0	0		250	59.60	()
2024/04/11	0	0		28	2	60.00	28	60.00	+0.00(+0.00%)
2024/04/10	20	2	59.50	0	0		20	60.40	()
2024/04/09	68	4	61.00	0	0		68	60.10	()
2024/04/08	0	0		0	0		0	60.00	()
2024/04/03	10	1	60.10	150	2	58.20	160	60.00	-1.80(-3.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。