依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,289	158	56.50	10	10	56.80	1,299	56.70	+0.10(+0.18%)
2025/03/31	1,923	339	57.30	116	16	55.40	2,039	55.10	+0.30(+0.54%)
2025/03/28	2,491	184	58.50	7	7	59.20	2,498	59.00	+0.20(+0.34%)
2025/03/27	1,030	148	60.60	7	7	61.00	1,037	61.00	+0.00(+0.00%)
2025/03/26	1,206	190	61.50	149	8	61.10	1,355	60.90	+0.20(+0.33%)
2025/03/25	1,420	167	61.80	116	17	61.80	1,536	61.60	+0.20(+0.32%)
2025/03/24	720	170	62.40	300	21	62.30	1,020	62.50	-0.20(-0.32%)
2025/03/21	1,333	264	62.90	6	6	63.20	1,339	63.10	+0.10(+0.16%)
2025/03/20	1,080	135	63.00	100	7	63.40	1,180	63.40	+0.00(+0.00%)
2025/03/19	761	146	62.10	25	8	62.00	786	61.80	+0.20(+0.32%)
2025/03/18	602	162	62.20	6	6	62.40	608	62.20	+0.20(+0.32%)
2025/03/17	1,000	300	61.90	12	12	61.60	1,012	61.50	+0.10(+0.16%)
2025/03/14	576	186	61.50	2	2	61.80	578	61.80	+0.00(+0.00%)
2025/03/13	893	291	61.70	7	7	61.10	900	61.00	+0.10(+0.16%)
2025/03/12	914	85	62.40	796	10	60.70	1,710	61.20	-0.50(-0.82%)
2025/03/11	1,537	166	61.80	14	8	61.80	1,551	61.60	+0.20(+0.32%)
2025/03/10	3,875	179	63.50	62	8	62.60	3,937	63.00	-0.40(-0.63%)
2025/03/07	1,807	139	64.80	50	13	64.80	1,857	65.30	-0.50(-0.77%)
2025/03/06	2,662	197	65.80	8	7	65.60	2,670	65.50	+0.10(+0.15%)
2025/03/05	1,656	151	64.60	2	2	64.80	1,658	64.70	+0.10(+0.15%)
2025/03/04	1,358	113	63.70	9	9	64.00	1,367	63.90	+0.10(+0.16%)
2025/03/03	832	159	63.00	131	11	62.90	963	63.30	-0.40(-0.63%)
2025/02/27	2,378	115	64.60	56	7	64.00	2,434	64.00	+0.00(+0.00%)
2025/02/26	830	150	65.80	7	7	65.80	837	65.60	+0.20(+0.30%)
2025/02/25	2,409	288	65.40	5	5	65.90	2,414	65.80	+0.10(+0.15%)
2025/02/24	2,344	229	66.70	13	13	66.80	2,357	66.60	+0.20(+0.30%)
2025/02/21	4,318	231	66.90	46	13	66.80	4,364	66.70	+0.10(+0.15%)
2025/02/20	1,018	161	64.60	34	16	65.00	1,052	65.20	-0.20(-0.31%)
2025/02/19	1,793	156	64.60	60	5	64.90	1,853	65.10	-0.20(-0.31%)
2025/02/18	1,551	139	65.00	104	5	64.90	1,655	64.70	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。