依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,907	147	115.50	188	3	116.50	6,095	115.00	+1.50(+1.30%)
2026/08/27	4,653	190	116.00	252	9	116.00	4,905	116.50	-0.50(-0.43%)
2026/08/26	3,091	141	116.50	100	5	115.50	3,191	116.00	-0.50(-0.43%)
2026/08/25	5,526	199	113.00	70	2	113.50	5,596	113.50	+0.00(+0.00%)
2026/08/24	5,714	190	114.50	300	10	113.00	6,014	114.00	-1.00(-0.88%)
2026/08/21	6,278	160	118.00	160	3	118.00	6,438	116.50	+1.50(+1.29%)
2026/08/20	12,162	249	120.00	113	5	120.00	12,275	119.50	+0.50(+0.42%)
2026/08/19	8,801	465	116.50	100	2	120.00	8,901	117.50	+2.50(+2.13%)
2026/08/18	11,625	221	118.00	26	5	118.00	11,651	118.00	+0.00(+0.00%)
2026/08/17	7,038	167	113.50	325	8	113.50	7,363	113.00	+0.50(+0.44%)
2026/08/14	15,963	554	116.00	487	11	116.00	16,450	118.00	-2.00(-1.69%)
2026/08/13	11,809	206	118.00	9	5	119.00	11,818	119.00	+0.00(+0.00%)
2026/08/12	3,779	114	112.50	50	2	113.50	3,829	113.00	+0.50(+0.44%)
2026/08/11	10,426	447	112.00	120	5	112.00	10,546	112.00	+0.00(+0.00%)
2026/08/10	11,046	396	119.00	108	6	117.00	11,154	118.00	-1.00(-0.85%)
2026/08/07	9,647	171	111.00	383	9	111.00	10,030	109.50	+1.50(+1.37%)
2026/08/06	6,078	111	117.00	400	3	116.00	6,478	116.00	+0.00(+0.00%)
2026/08/05	5,761	117	113.50	590	4	113.50	6,351	114.00	-0.50(-0.44%)
2026/08/04	3,833	188	108.00	0	0		3,833	108.00	()
2026/08/03	4,900	94	103.50	2	2	103.50	4,902	103.50	+0.00(+0.00%)
2026/07/31	6,295	98	97.40	60	4	99.90	6,355	97.30	+2.60(+2.67%)
2026/07/30	6,736	114	90.00	15	1	91.20	6,751	90.90	+0.30(+0.33%)
2026/07/29	10,375	352	95.50	55	6	95.90	10,430	95.20	+0.70(+0.74%)
2026/07/28	6,680	611	101.50	22	2	104.00	6,702	101.00	+3.00(+2.97%)
2026/07/27	6,051	155	112.00	28	3	112.00	6,079	111.50	+0.50(+0.45%)
2026/07/24	6,493	196	110.50	251	10	110.00	6,744	110.00	+0.00(+0.00%)
2026/07/23	7,142	190	117.00	120	4	119.00	7,262	116.00	+3.00(+2.59%)
2026/07/22	9,243	275	121.50	685	5	123.00	9,928	120.50	+2.50(+2.07%)
2026/07/21	5,392	168	126.00	88	2	126.00	5,480	125.50	+0.50(+0.40%)
2026/07/20	10,132	205	124.50	112	8	121.00	10,244	122.00	-1.00(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。