依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,872	914	174.00	114	6	174.00	38,986	174.00	+0.00(+0.00%)
2026/05/20	31,531	641	159.50	197	8	161.00	31,728	158.50	+2.50(+1.58%)
2026/05/19	41,542	1,532	160.00	1,048	25	158.50	42,590	158.50	+0.00(+0.00%)
2026/05/18	31,005	5,595	171.00	578	19	169.00	31,583	168.00	+1.00(+0.60%)
2026/05/15	61,264	1,801	177.00	469	24	174.00	61,733	172.50	+1.50(+0.87%)
2026/05/14	74,866	1,614	179.00	448	10	179.00	75,314	177.00	+2.00(+1.13%)
2026/05/13	57,948	2,458	178.00	315	10	179.50	58,263	176.00	+3.50(+1.99%)
2026/05/12	80,910	1,659	181.00	476	19	181.00	81,386	178.00	+3.00(+1.69%)
2026/05/11	37,260	753	168.00	440	18	168.00	37,700	168.00	+0.00(+0.00%)
2026/05/08	22,683	429	152.00	276	15	153.50	22,959	153.00	+0.50(+0.33%)
2026/05/07	28,907	621	150.00	422	13	149.50	29,329	149.00	+0.50(+0.34%)
2026/05/06	44,935	875	153.50	900	20	153.50	45,835	153.00	+0.50(+0.33%)
2026/05/05	14,990	278	147.00	444	5	147.00	15,434	147.00	+0.00(+0.00%)
2026/05/04	20,615	470	134.00	635	4	134.00	21,250	134.00	+0.00(+0.00%)
2026/04/30	21,343	447	123.00	807	13	122.50	22,150	122.00	+0.50(+0.41%)
2026/04/29	30,106	550	122.50	509	14	120.50	30,615	121.00	-0.50(-0.41%)
2026/04/28	30,617	661	120.00	374	21	120.00	30,991	120.50	-0.50(-0.41%)
2026/04/27	25,784	706	112.00	202	9	109.50	25,986	110.00	-0.50(-0.45%)
2026/04/24	52,382	1,476	113.00	796	18	112.50	53,178	112.00	+0.50(+0.45%)
2026/04/23	82,383	1,793	116.50	279	11	120.00	82,662	116.00	+4.00(+3.45%)
2026/04/22	47,383	780	113.00	1,018	24	112.50	48,401	111.50	+1.00(+0.90%)
2026/04/21	21,750	475	103.50	60	5	103.50	21,810	103.50	+0.00(+0.00%)
2026/04/20	9,620	149	94.10	202	3	94.10	9,822	94.10	+0.00(+0.00%)
2026/04/17	15,959	213	85.60	476	12	85.60	16,435	85.60	+0.00(+0.00%)
2026/04/16	7,277	593	78.00	42	2	78.10	7,319	77.90	+0.20(+0.26%)
2026/04/15	11,426	553	78.50	168	8	78.70	11,594	78.60	+0.10(+0.13%)
2026/04/14	13,319	278	78.50	55	8	78.60	13,374	78.40	+0.20(+0.26%)
2026/04/13	10,437	208	79.50	15	15	79.50	10,452	79.50	+0.00(+0.00%)
2026/04/10	5,514	437	72.40	8	8	72.00	5,522	72.30	-0.30(-0.41%)
2026/04/09	6,537	968	71.60	3	3	71.70	6,540	71.60	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。