依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	385	75	58.30	11	2	58.60	396	58.60	+0.00(+0.00%)
2024/12/17	1,497	61	58.70	0	0		1,497	58.70	()
2024/12/16	2,048	157	57.70	605	7	57.70	2,653	57.80	-0.10(-0.17%)
2024/12/13	2,563	197	59.50	4	4	59.90	2,567	59.70	+0.20(+0.34%)
2024/12/12	1,478	46	61.00	500	7	60.50	1,978	60.80	-0.30(-0.49%)
2024/12/11	1,209	49	60.50	1	1	60.90	1,210	60.70	+0.20(+0.33%)
2024/12/10	1,442	43	61.10	100	4	61.40	1,542	61.40	+0.00(+0.00%)
2024/12/09	1,342	46	61.80	200	4	61.80	1,542	62.20	-0.40(-0.64%)
2024/12/06	558	48	62.50	2	2	63.70	560	62.90	+0.80(+1.27%)
2024/12/05	1,601	115	62.70	25	2	62.90	1,626	62.50	+0.40(+0.64%)
2024/12/04	1,756	113	63.00	153	1	63.40	1,909	63.20	+0.20(+0.32%)
2024/12/03	781	74	62.00	121	2	62.40	902	62.30	+0.10(+0.16%)
2024/12/02	388	49	61.30	0	0		388	61.90	()
2024/11/29	967	33	61.10	4	4	61.70	971	61.50	+0.20(+0.33%)
2024/11/28	2,583	70	60.50	66	8	60.50	2,649	60.50	+0.00(+0.00%)
2024/11/27	2,372	44	61.70	0	0		2,372	62.30	()
2024/11/26	3,898	159	63.00	0	0		3,898	62.80	()
2024/11/25	2,095	113	62.80	53	3	62.80	2,148	62.60	+0.20(+0.32%)
2024/11/22	1,335	86	62.50	20	2	62.00	1,355	61.80	+0.20(+0.32%)
2024/11/21	1,233	67	62.20	200	2	61.60	1,433	61.90	-0.30(-0.48%)
2024/11/20	1,974	58	61.70	116	9	61.60	2,090	61.60	+0.00(+0.00%)
2024/11/19	1,748	143	62.30	0	0		1,748	62.40	()
2024/11/18	1,796	177	61.60	232	9	61.50	2,028	61.70	-0.20(-0.32%)
2024/11/15	4,848	99	62.60	84	3	62.90	4,932	62.90	+0.00(+0.00%)
2024/11/14	3,990	312	64.50	20	2	64.60	4,010	64.50	+0.10(+0.16%)
2024/11/13	4,950	161	66.70	150	4	66.30	5,100	66.60	-0.30(-0.45%)
2024/11/12	5,917	111	67.10	500	7	66.80	6,417	67.20	-0.40(-0.60%)
2024/11/11	4,317	172	68.90	0	0		4,317	68.90	()
2024/11/08	3,353	403	71.70	80	5	71.60	3,433	71.50	+0.10(+0.14%)
2024/11/07	2,933	221	72.00	211	4	71.90	3,144	71.80	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。