依依零股資訊：3430 奇鈦科

依依零股資訊：3430 奇鈦科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,963	64	52.70	101	4	52.70	4,064	52.50	+0.20(+0.38%)
2024/05/02	669	60	51.00	99	2	51.00	768	51.20	-0.20(-0.39%)
2024/04/30	936	59	51.10	1	1	51.00	937	51.20	-0.20(-0.39%)
2024/04/29	1,668	81	51.20	1	1	51.10	1,669	51.40	-0.30(-0.58%)
2024/04/26	645	36	51.10	0	0		645	50.90	()
2024/04/25	413	25	50.60	1	1	50.70	414	50.70	+0.00(+0.00%)
2024/04/24	1,332	43	50.60	480	2	50.70	1,812	50.70	+0.00(+0.00%)
2024/04/23	857	41	50.10	501	4	50.30	1,358	50.60	-0.30(-0.59%)
2024/04/22	1,147	257	49.90	1,455	6	49.70	2,602	50.00	-0.30(-0.60%)
2024/04/19	1,223	142	50.60	1	1	50.10	1,224	50.10	+0.00(+0.00%)
2024/04/18	4,123	257	51.40	3	3	51.10	4,126	50.90	+0.20(+0.39%)
2024/04/17	2,573	137	50.60	110	2	50.90	2,683	50.90	+0.00(+0.00%)
2024/04/16	963	164	49.10	119	4	48.90	1,082	49.15	-0.25(-0.51%)
2024/04/15	2,301	323	49.55	4	4	49.60	2,305	49.60	+0.00(+0.00%)
2024/04/12	1,699	410	48.95	7	7	49.00	1,706	48.95	+0.05(+0.10%)
2024/04/11	3,297	672	51.40	45	26	51.00	3,342	50.30	+0.70(+1.39%)
2024/04/10	441	287	47.50	37	37	47.95	478	47.60	+0.35(+0.74%)
2024/04/09	353	301	47.90	71	19	47.30	424	47.30	+0.00(+0.00%)
2024/04/08	692	573	48.50	25	24	47.90	717	46.65	+1.25(+2.68%)
2024/04/03	377	133	46.95	4	4	47.30	381	46.70	+0.60(+1.28%)
2024/04/02	684	87	47.95	9	9	47.10	693	46.90	+0.20(+0.43%)
2024/04/01	979	153	46.95	0	0		979	46.65	()
2024/03/29	103	48	47.70	2	2	48.95	105	46.95	+2.00(+4.26%)
2024/03/28	739	105	47.60	4	4	49.00	743	47.05	+1.95(+4.14%)
2024/03/27	126	111	49.35	14	14	49.20	140	47.35	+1.85(+3.91%)
2024/03/26	120	99	48.85	0	0		120	47.50	()
2024/03/25	457	176	49.00	2	2	49.00	459	47.70	+1.30(+2.73%)
2024/03/22	1,340	166	50.10	8	8	52.30	1,348	47.65	+4.65(+9.76%)
2024/03/21	230	220	49.95	21	21	52.00	251	47.85	+4.15(+8.67%)
2024/03/20	240	92	48.00	4	4	52.00	244	47.80	+4.20(+8.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。