依依零股資訊:3430 奇鈦科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 928 | 37 | 46.85 | 0 | 0 | 928 | 46.90 | () | |||
2025/08/20 | 2,928 | 101 | 46.85 | 80 | 3 | 46.75 | 3,008 | 46.60 | +0.15(+0.32%) | ||
2025/08/19 | 1,894 | 154 | 48.85 | 320 | 3 | 48.30 | 2,214 | 48.60 | -0.30(-0.62%) | ||
2025/08/18 | 972 | 31 | 48.95 | 0 | 0 | 972 | 48.95 | () | |||
2025/08/15 | 6,244 | 127 | 49.00 | 100 | 3 | 49.00 | 6,344 | 48.85 | +0.15(+0.31%) | ||
2025/08/14 | 5,178 | 165 | 49.05 | 79 | 2 | 49.25 | 5,257 | 49.10 | +0.15(+0.31%) | ||
2025/08/13 | 19,301 | 1,013 | 49.05 | 68 | 2 | 48.60 | 19,369 | 48.55 | +0.05(+0.10%) | ||
2025/08/12 | 1,829 | 33 | 46.20 | 0 | 0 | 1,829 | 46.25 | () | |||
2025/08/11 | 1,659 | 193 | 45.20 | 399 | 6 | 45.05 | 2,058 | 44.80 | +0.25(+0.56%) | ||
2025/08/08 | 316 | 20 | 46.45 | 0 | 0 | 316 | 46.55 | () | |||
2025/08/07 | 1,449 | 121 | 46.95 | 17 | 3 | 47.00 | 1,466 | 47.05 | -0.05(-0.11%) | ||
2025/08/06 | 209 | 38 | 47.00 | 80 | 2 | 47.15 | 289 | 47.25 | -0.10(-0.21%) | ||
2025/08/05 | 291 | 42 | 47.25 | 69 | 3 | 47.25 | 360 | 47.15 | +0.10(+0.21%) | ||
2025/08/04 | 1,588 | 102 | 47.30 | 0 | 0 | 1,588 | 47.30 | () | |||
2025/08/01 | 1,746 | 40 | 46.50 | 0 | 0 | 1,746 | 46.65 | () | |||
2025/07/31 | 1,438 | 97 | 45.00 | 1 | 1 | 45.10 | 1,439 | 45.00 | +0.10(+0.22%) | ||
2025/07/30 | 1,354 | 32 | 45.95 | 0 | 0 | 1,354 | 45.40 | () | |||
2025/07/29 | 1,500 | 57 | 45.25 | 14 | 3 | 45.45 | 1,514 | 45.40 | +0.05(+0.11%) | ||
2025/07/28 | 710 | 28 | 46.05 | 27 | 3 | 46.25 | 737 | 46.25 | +0.00(+0.00%) | ||
2025/07/25 | 1,341 | 34 | 46.20 | 1 | 1 | 46.20 | 1,342 | 46.20 | +0.00(+0.00%) | ||
2025/07/24 | 529 | 26 | 45.45 | 1 | 1 | 45.20 | 530 | 45.45 | -0.25(-0.55%) | ||
2025/07/23 | 739 | 14 | 45.00 | 1 | 1 | 45.10 | 740 | 44.95 | +0.15(+0.33%) | ||
2025/07/22 | 257 | 21 | 46.00 | 0 | 0 | 257 | 44.55 | () | |||
2025/07/21 | 929 | 29 | 46.10 | 3 | 1 | 46.40 | 932 | 46.25 | +0.15(+0.32%) | ||
2025/07/18 | 1,486 | 20 | 46.10 | 1 | 1 | 46.45 | 1,487 | 46.30 | +0.15(+0.32%) | ||
2025/07/17 | 1,373 | 30 | 45.85 | 30 | 1 | 46.40 | 1,403 | 46.30 | +0.10(+0.22%) | ||
2025/07/16 | 638 | 23 | 45.25 | 27 | 3 | 45.85 | 665 | 45.75 | +0.10(+0.22%) | ||
2025/07/15 | 4,745 | 135 | 44.70 | 85 | 2 | 45.05 | 4,830 | 45.30 | -0.25(-0.55%) | ||
2025/07/14 | 9,422 | 237 | 46.30 | 800 | 2 | 45.30 | 10,222 | 44.80 | +0.50(+1.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3430 奇鈦科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言