依依零股資訊：3419 譁裕

依依零股資訊：3419 譁裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	639	16	16.35	86	2	16.15	725	16.20	-0.05(-0.31%)
2024/05/16	114	2	16.80	147	1	16.20	261	16.05	+0.15(+0.93%)
2024/05/15	782	12	16.45	853	3	16.10	1,635	16.20	-0.10(-0.62%)
2024/05/14	1,579	34	16.25	50	2	16.25	1,629	16.20	+0.05(+0.31%)
2024/05/13	1,637	58	16.30	135	4	16.20	1,772	16.35	-0.15(-0.92%)
2024/05/10	565	33	16.45	0	0		565	16.40	()
2024/05/09	871	42	16.50	30	2	16.70	901	16.60	+0.10(+0.60%)
2024/05/08	715	13	16.75	0	0		715	16.75	()
2024/05/07	261	6	16.60	362	1	16.60	623	16.75	-0.15(-0.90%)
2024/05/06	211	14	16.60	199	1	16.60	410	16.70	-0.10(-0.60%)
2024/05/03	1,337	46	16.55	829	1	16.50	2,166	16.65	-0.15(-0.90%)
2024/05/02	542	28	16.75	760	3	16.45	1,302	16.55	-0.10(-0.60%)
2024/04/30	674	39	16.50	50	2	16.45	724	16.45	+0.00(+0.00%)
2024/04/29	392	24	16.15	799	2	16.00	1,191	16.15	-0.15(-0.93%)
2024/04/26	269	64	16.10	100	1	16.05	369	16.05	+0.00(+0.00%)
2024/04/25	501	50	16.15	35	2	16.25	536	16.25	+0.00(+0.00%)
2024/04/24	1,615	200	16.35	31	7	16.30	1,646	16.25	+0.05(+0.31%)
2024/04/23	127	127	16.30	301	16	16.00	428	16.15	-0.15(-0.93%)
2024/04/22	773	195	16.10	3	3	17.35	776	15.80	+1.55(+9.81%)
2024/04/19	993	88	16.10	10	10	17.00	1,003	15.80	+1.20(+7.59%)
2024/04/18	311	75	16.35	4	4	17.70	315	16.30	+1.40(+8.59%)
2024/04/17	857	52	16.20	0	0		857	16.25	()
2024/04/16	1,559	57	16.15	0	0		1,559	15.90	()
2024/04/15	1,162	89	16.80	3	3	16.35	1,165	16.45	-0.10(-0.61%)
2024/04/12	307	58	16.65	2	2	18.00	309	16.55	+1.45(+8.76%)
2024/04/11	2,389	52	17.05	0	0		2,389	16.80	()
2024/04/10	586	46	16.50	455	1	16.70	1,041	16.45	+0.25(+1.52%)
2024/04/09	578	44	16.40	0	0		578	16.20	()
2024/04/08	662	44	16.65	1	1	16.50	663	16.30	+0.20(+1.23%)
2024/04/03	412	45	16.10	586	16	16.10	998	16.20	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。