| 依依零股資訊：3416 融程電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,291 | 56 | 147.00 | 84 | 5 | 147.00 | 3,375 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,136 | 159 | 147.00 | 100 | 2 | 146.00 | 4,236 | 147.00 | -1.00(-0.68%) | ||
| 2024/05/15 | 4,153 | 73 | 145.50 | 500 | 4 | 145.00 | 4,653 | 146.00 | -1.00(-0.68%) | ||
| 2024/05/14 | 2,970 | 54 | 146.00 | 130 | 4 | 146.00 | 3,100 | 147.00 | -1.00(-0.68%) | ||
| 2024/05/13 | 3,169 | 180 | 146.00 | 210 | 4 | 146.50 | 3,379 | 146.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,774 | 136 | 145.00 | 0 | 0 | 7,774 | 144.00 | () | |||
| 2024/05/09 | 5,566 | 146 | 147.00 | 125 | 6 | 146.00 | 5,691 | 146.50 | -0.50(-0.34%) | ||
| 2024/05/08 | 8,806 | 129 | 149.00 | 24 | 2 | 149.50 | 8,830 | 148.00 | +1.50(+1.01%) | ||
| 2024/05/07 | 7,416 | 144 | 150.50 | 184 | 6 | 149.50 | 7,600 | 149.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,763 | 143 | 149.50 | 57 | 5 | 149.50 | 7,820 | 148.50 | +1.00(+0.67%) | ||
| 2024/05/03 | 3,735 | 64 | 145.50 | 19 | 3 | 146.00 | 3,754 | 145.00 | +1.00(+0.69%) | ||
| 2024/05/02 | 5,958 | 141 | 144.00 | 340 | 11 | 144.00 | 6,298 | 143.50 | +0.50(+0.35%) | ||
| 2024/04/30 | 3,886 | 65 | 147.50 | 130 | 5 | 147.50 | 4,016 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,451 | 129 | 147.50 | 677 | 14 | 147.00 | 8,128 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 13,002 | 176 | 149.50 | 21 | 3 | 149.00 | 13,023 | 148.00 | +1.00(+0.68%) | ||
| 2024/04/25 | 14,969 | 232 | 146.00 | 100 | 2 | 145.00 | 15,069 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/24 | 2,719 | 55 | 141.00 | 0 | 0 | 2,719 | 141.00 | () | |||
| 2024/04/23 | 2,821 | 60 | 139.00 | 110 | 3 | 139.00 | 2,931 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/22 | 4,457 | 96 | 140.00 | 82 | 10 | 139.00 | 4,539 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/19 | 10,347 | 181 | 140.00 | 160 | 6 | 141.00 | 10,507 | 139.50 | +1.50(+1.08%) | ||
| 2024/04/18 | 5,888 | 110 | 143.00 | 400 | 6 | 143.00 | 6,288 | 143.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,714 | 83 | 141.50 | 186 | 5 | 141.00 | 4,900 | 140.50 | +0.50(+0.36%) | ||
| 2024/04/16 | 12,724 | 232 | 137.00 | 370 | 5 | 136.50 | 13,094 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/15 | 7,860 | 137 | 140.50 | 51 | 3 | 140.50 | 7,911 | 139.50 | +1.00(+0.72%) | ||
| 2024/04/12 | 5,816 | 104 | 141.50 | 32 | 3 | 141.00 | 5,848 | 140.00 | +1.00(+0.71%) | ||
| 2024/04/11 | 9,346 | 194 | 138.50 | 14 | 3 | 139.00 | 9,360 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 12,195 | 167 | 141.00 | 0 | 0 | 12,195 | 140.00 | () | |||
| 2024/04/09 | 14,271 | 243 | 140.50 | 57 | 5 | 140.50 | 14,328 | 139.50 | +1.00(+0.72%) | ||
| 2024/04/08 | 10,550 | 144 | 143.50 | 266 | 6 | 143.50 | 10,816 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/03 | 14,938 | 238 | 141.00 | 397 | 6 | 141.50 | 15,335 | 139.50 | +2.00(+1.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3416 融程電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言