| 依依零股資訊：3413 京鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,584 | 3,624 | 307.50 | 241 | 13 | 308.00 | 11,825 | 307.00 | +1.00(+0.33%) | ||
| 2024/05/16 | 19,606 | 1,344 | 311.00 | 392 | 14 | 311.50 | 19,998 | 313.00 | -1.50(-0.48%) | ||
| 2024/05/15 | 8,858 | 938 | 305.00 | 447 | 13 | 304.50 | 9,305 | 304.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 24,236 | 6,599 | 305.00 | 244 | 9 | 305.50 | 24,480 | 304.50 | +1.00(+0.33%) | ||
| 2024/05/13 | 11,760 | 865 | 311.00 | 54 | 9 | 311.00 | 11,814 | 311.50 | -0.50(-0.16%) | ||
| 2024/05/10 | 13,955 | 3,480 | 312.00 | 316 | 16 | 312.00 | 14,271 | 312.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 28,132 | 12,710 | 313.00 | 447 | 20 | 311.50 | 28,579 | 311.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 33,339 | 5,289 | 319.00 | 1,164 | 24 | 318.00 | 34,503 | 318.50 | -0.50(-0.16%) | ||
| 2024/05/07 | 76,222 | 2,698 | 318.00 | 2,359 | 62 | 319.50 | 78,581 | 319.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,647 | 2,688 | 296.00 | 550 | 12 | 296.00 | 13,197 | 297.50 | -1.50(-0.50%) | ||
| 2024/05/03 | 15,430 | 313 | 297.00 | 293 | 4 | 296.00 | 15,723 | 297.50 | -1.50(-0.50%) | ||
| 2024/05/02 | 27,322 | 10,988 | 292.00 | 1,090 | 35 | 291.00 | 28,412 | 291.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 25,553 | 1,559 | 302.00 | 951 | 19 | 301.00 | 26,504 | 302.00 | -1.00(-0.33%) | ||
| 2024/04/29 | 10,030 | 648 | 293.00 | 785 | 16 | 294.50 | 10,815 | 294.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 9,936 | 537 | 290.00 | 114 | 6 | 289.50 | 10,050 | 290.00 | -0.50(-0.17%) | ||
| 2024/04/25 | 9,162 | 1,563 | 288.50 | 382 | 22 | 288.00 | 9,544 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 15,562 | 2,739 | 292.50 | 1,309 | 13 | 291.50 | 16,871 | 292.00 | -0.50(-0.17%) | ||
| 2024/04/23 | 14,643 | 2,789 | 285.00 | 415 | 11 | 284.50 | 15,058 | 284.00 | +0.50(+0.18%) | ||
| 2024/04/22 | 31,259 | 5,410 | 278.00 | 927 | 32 | 279.00 | 32,186 | 279.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 41,694 | 973 | 291.00 | 876 | 31 | 288.00 | 42,570 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 81,052 | 12,041 | 294.50 | 354 | 24 | 294.50 | 81,406 | 294.00 | +0.50(+0.17%) | ||
| 2024/04/17 | 25,832 | 2,349 | 309.50 | 603 | 23 | 310.00 | 26,435 | 308.50 | +1.50(+0.49%) | ||
| 2024/04/16 | 35,369 | 2,621 | 297.00 | 471 | 35 | 294.00 | 35,840 | 295.50 | -1.50(-0.51%) | ||
| 2024/04/15 | 21,676 | 990 | 305.50 | 383 | 14 | 306.00 | 22,059 | 305.00 | +1.00(+0.33%) | ||
| 2024/04/12 | 35,516 | 739 | 308.50 | 990 | 26 | 308.50 | 36,506 | 307.50 | +1.00(+0.33%) | ||
| 2024/04/11 | 28,134 | 571 | 295.50 | 168 | 10 | 298.00 | 28,302 | 296.00 | +2.00(+0.68%) | ||
| 2024/04/10 | 15,055 | 625 | 300.00 | 575 | 7 | 302.00 | 15,630 | 298.50 | +3.50(+1.17%) | ||
| 2024/04/09 | 43,215 | 1,996 | 299.00 | 651 | 30 | 298.50 | 43,866 | 297.00 | +1.50(+0.51%) | ||
| 2024/04/08 | 11,220 | 2,428 | 309.00 | 537 | 17 | 309.00 | 11,757 | 309.50 | -0.50(-0.16%) | ||
| 2024/04/03 | 27,264 | 7,123 | 309.00 | 570 | 12 | 311.00 | 27,834 | 308.00 | +3.00(+0.97%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3413 京鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言