| 依依零股資訊：3406 玉晶光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 47,335 | 954 | 526.00 | 1,642 | 38 | 527.00 | 48,977 | 530.00 | -3.00(-0.57%) | ||
| 2024/05/16 | 51,151 | 1,370 | 520.00 | 2,107 | 56 | 522.00 | 53,258 | 524.00 | -2.00(-0.38%) | ||
| 2024/05/15 | 111,521 | 3,283 | 511.00 | 2,309 | 66 | 511.00 | 113,830 | 513.00 | -2.00(-0.39%) | ||
| 2024/05/14 | 77,935 | 1,851 | 487.50 | 2,757 | 63 | 488.50 | 80,692 | 488.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 11,034 | 319 | 453.00 | 155 | 7 | 453.00 | 11,189 | 453.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 12,370 | 449 | 449.00 | 912 | 25 | 448.00 | 13,282 | 448.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 15,486 | 481 | 452.50 | 322 | 19 | 452.00 | 15,808 | 451.50 | +0.50(+0.11%) | ||
| 2024/05/08 | 16,265 | 517 | 458.00 | 421 | 15 | 456.00 | 16,686 | 455.50 | +0.50(+0.11%) | ||
| 2024/05/07 | 19,774 | 526 | 453.00 | 458 | 18 | 454.00 | 20,232 | 453.00 | +1.00(+0.22%) | ||
| 2024/05/06 | 22,778 | 608 | 460.50 | 602 | 20 | 460.50 | 23,380 | 459.00 | +1.50(+0.33%) | ||
| 2024/05/03 | 49,776 | 1,191 | 459.00 | 964 | 38 | 460.00 | 50,740 | 460.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 17,710 | 445 | 439.00 | 367 | 14 | 438.50 | 18,077 | 437.50 | +1.00(+0.23%) | ||
| 2024/04/30 | 15,795 | 489 | 442.00 | 480 | 16 | 442.00 | 16,275 | 441.00 | +1.00(+0.23%) | ||
| 2024/04/29 | 18,240 | 549 | 437.50 | 504 | 24 | 435.00 | 18,744 | 435.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 24,415 | 646 | 426.50 | 400 | 19 | 425.50 | 24,815 | 424.50 | +1.00(+0.24%) | ||
| 2024/04/25 | 11,348 | 471 | 430.00 | 53 | 8 | 430.00 | 11,401 | 427.50 | +2.50(+0.58%) | ||
| 2024/04/24 | 16,948 | 559 | 434.00 | 311 | 20 | 433.50 | 17,259 | 433.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,535 | 473 | 423.50 | 563 | 20 | 421.50 | 9,098 | 420.00 | +1.50(+0.36%) | ||
| 2024/04/22 | 26,104 | 988 | 416.00 | 627 | 13 | 416.50 | 26,731 | 415.00 | +1.50(+0.36%) | ||
| 2024/04/19 | 46,771 | 1,663 | 426.50 | 462 | 20 | 426.50 | 47,233 | 424.00 | +2.50(+0.59%) | ||
| 2024/04/18 | 13,192 | 833 | 445.00 | 1,218 | 59 | 442.00 | 14,410 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,864 | 1,025 | 449.00 | 1,010 | 40 | 448.00 | 17,874 | 447.50 | +0.50(+0.11%) | ||
| 2024/04/16 | 41,591 | 1,628 | 445.00 | 1,322 | 34 | 443.50 | 42,913 | 442.00 | +1.50(+0.34%) | ||
| 2024/04/15 | 37,124 | 1,565 | 460.50 | 1,006 | 37 | 460.00 | 38,130 | 458.50 | +1.50(+0.33%) | ||
| 2024/04/12 | 35,720 | 1,329 | 471.00 | 1,338 | 30 | 472.50 | 37,058 | 472.00 | +0.50(+0.11%) | ||
| 2024/04/11 | 21,646 | 806 | 474.00 | 681 | 34 | 473.50 | 22,327 | 472.50 | +1.00(+0.21%) | ||
| 2024/04/10 | 20,462 | 740 | 480.00 | 329 | 17 | 480.00 | 20,791 | 479.00 | +1.00(+0.21%) | ||
| 2024/04/09 | 33,481 | 1,008 | 477.00 | 240 | 13 | 478.00 | 33,721 | 477.00 | +1.00(+0.21%) | ||
| 2024/04/08 | 24,921 | 776 | 470.00 | 421 | 26 | 469.50 | 25,342 | 468.50 | +1.00(+0.21%) | ||
| 2024/04/03 | 33,174 | 1,060 | 475.50 | 469 | 41 | 475.50 | 33,643 | 474.00 | +1.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3406 玉晶光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言