| 依依零股資訊：3402 漢科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,297 | 137 | 102.00 | 110 | 5 | 104.50 | 6,407 | 102.50 | +2.00(+1.95%) | ||
| 2024/05/16 | 8,522 | 147 | 102.00 | 808 | 15 | 101.50 | 9,330 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 8,574 | 164 | 103.50 | 579 | 11 | 104.00 | 9,153 | 103.00 | +1.00(+0.97%) | ||
| 2024/05/14 | 5,297 | 135 | 102.00 | 1,076 | 11 | 100.00 | 6,373 | 101.00 | -1.00(-0.99%) | ||
| 2024/05/13 | 12,418 | 190 | 99.80 | 515 | 18 | 100.00 | 12,933 | 99.80 | +0.20(+0.20%) | ||
| 2024/05/10 | 34,608 | 595 | 100.50 | 1,738 | 25 | 100.50 | 36,346 | 99.90 | +0.60(+0.60%) | ||
| 2024/05/09 | 5,085 | 114 | 106.00 | 480 | 7 | 107.50 | 5,565 | 106.50 | +1.00(+0.94%) | ||
| 2024/05/08 | 6,199 | 150 | 107.50 | 468 | 2 | 108.50 | 6,667 | 107.50 | +1.00(+0.93%) | ||
| 2024/05/07 | 7,643 | 130 | 105.50 | 385 | 4 | 106.00 | 8,028 | 105.50 | +0.50(+0.47%) | ||
| 2024/05/06 | 28,974 | 491 | 104.50 | 172 | 10 | 105.50 | 29,146 | 104.00 | +1.50(+1.44%) | ||
| 2024/05/03 | 17,168 | 300 | 108.00 | 992 | 20 | 107.50 | 18,160 | 107.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 13,228 | 227 | 111.00 | 933 | 17 | 111.00 | 14,161 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,892 | 191 | 109.00 | 1,244 | 21 | 109.00 | 12,136 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 10,193 | 303 | 107.50 | 919 | 10 | 106.00 | 11,112 | 107.00 | -1.00(-0.93%) | ||
| 2024/04/26 | 15,801 | 407 | 105.00 | 893 | 10 | 105.50 | 16,694 | 104.00 | +1.50(+1.44%) | ||
| 2024/04/25 | 10,738 | 347 | 107.00 | 326 | 8 | 106.00 | 11,064 | 105.00 | +1.00(+0.95%) | ||
| 2024/04/24 | 20,238 | 1,391 | 109.00 | 108 | 6 | 109.00 | 20,346 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 16,321 | 427 | 99.70 | 141 | 11 | 101.00 | 16,462 | 99.20 | +1.80(+1.81%) | ||
| 2024/04/22 | 31,891 | 852 | 99.60 | 442 | 27 | 99.60 | 32,333 | 98.80 | +0.80(+0.81%) | ||
| 2024/04/19 | 42,207 | 783 | 107.50 | 1,783 | 47 | 106.50 | 43,990 | 106.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 36,995 | 692 | 114.00 | 557 | 23 | 116.00 | 37,552 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/17 | 32,008 | 562 | 122.00 | 1,200 | 14 | 121.00 | 33,208 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 34,459 | 750 | 117.00 | 1,231 | 23 | 115.50 | 35,690 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/15 | 68,909 | 1,161 | 122.50 | 2,461 | 38 | 122.00 | 71,370 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/12 | 21,418 | 315 | 116.50 | 163 | 4 | 116.50 | 21,581 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 33,677 | 790 | 106.00 | 1,272 | 7 | 106.00 | 34,949 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 10,803 | 502 | 97.00 | 551 | 10 | 96.70 | 11,354 | 96.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,493 | 501 | 97.60 | 225 | 5 | 97.70 | 9,718 | 96.60 | +1.10(+1.14%) | ||
| 2024/04/08 | 7,566 | 236 | 98.00 | 428 | 6 | 97.70 | 7,994 | 97.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,606 | 871 | 97.50 | 811 | 8 | 97.50 | 12,417 | 97.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3402 漢科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言