依依零股資訊：3390 旭軟

依依零股資訊：3390 旭軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,276	524	33.60	904	13	33.55	14,180	33.60	-0.05(-0.15%)
2024/05/16	19,820	621	33.30	53	3	33.50	19,873	33.25	+0.25(+0.75%)
2024/05/15	6,109	243	32.40	1,007	13	32.45	7,116	32.40	+0.05(+0.15%)
2024/05/14	13,363	435	32.40	297	7	31.80	13,660	31.50	+0.30(+0.95%)
2024/05/13	5,576	195	31.35	473	7	31.40	6,049	31.50	-0.10(-0.32%)
2024/05/10	2,374	85	29.20	730	14	29.40	3,104	29.40	+0.00(+0.00%)
2024/05/09	1,645	99	28.45	0	0		1,645	28.45	()
2024/05/08	3,453	141	28.80	490	5	28.60	3,943	28.60	+0.00(+0.00%)
2024/05/07	2,534	75	27.80	101	3	28.10	2,635	28.10	+0.00(+0.00%)
2024/05/06	2,285	79	27.50	1	1	27.45	2,286	27.45	+0.00(+0.00%)
2024/05/03	796	33	27.35	0	0		796	27.35	()
2024/05/02	852	82	27.00	10	1	27.30	862	27.30	+0.00(+0.00%)
2024/04/30	1,620	53	27.15	2	2	27.05	1,622	27.00	+0.05(+0.19%)
2024/04/29	1,842	73	27.00	1	1	27.00	1,843	26.85	+0.15(+0.56%)
2024/04/26	240	21	27.20	1	1	27.20	241	27.10	+0.10(+0.37%)
2024/04/25	1,082	64	26.95	0	0		1,082	26.90	()
2024/04/24	1,197	22	27.40	0	0		1,197	27.60	()
2024/04/23	734	24	27.80	0	0		734	26.75	()
2024/04/22	1,278	95	26.60	6	2	26.60	1,284	26.30	+0.30(+1.14%)
2024/04/19	4,168	115	27.60	102	3	27.00	4,270	26.80	+0.20(+0.75%)
2024/04/18	2,820	86	28.00	4	3	28.00	2,824	27.60	+0.40(+1.45%)
2024/04/17	1,485	56	28.20	1	1	28.10	1,486	28.05	+0.05(+0.18%)
2024/04/16	5,234	112	27.50	695	7	27.50	5,929	27.35	+0.15(+0.55%)
2024/04/15	1,924	94	29.20	0	0		1,924	28.95	()
2024/04/12	1,941	78	29.40	500	5	29.20	2,441	29.20	+0.00(+0.00%)
2024/04/11	3,381	136	29.55	951	9	29.25	4,332	29.25	+0.00(+0.00%)
2024/04/10	728	172	31.55	11	11	30.85	739	30.65	+0.20(+0.65%)
2024/04/09	2,730	154	31.00	123	6	31.00	2,853	30.85	+0.15(+0.49%)
2024/04/08	2,463	220	32.00	141	9	31.55	2,604	31.55	+0.00(+0.00%)
2024/04/03	1,367	74	32.10	267	11	31.90	1,634	31.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。