依依零股資訊：3388 崇越電

依依零股資訊：3388 崇越電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,186	41	79.70	124	1	79.40	2,310	79.50	-0.10(-0.13%)
2024/05/16	5,306	259	80.20	194	3	79.90	5,500	79.70	+0.20(+0.25%)
2024/05/15	8,097	586	81.00	417	8	80.70	8,514	80.50	+0.20(+0.25%)
2024/05/14	7,250	476	80.30	880	9	80.00	8,130	80.30	-0.30(-0.37%)
2024/05/13	3,155	339	78.80	187	2	78.80	3,342	78.80	+0.00(+0.00%)
2024/05/10	4,404	75	78.50	282	5	78.50	4,686	78.20	+0.30(+0.38%)
2024/05/09	913	135	77.20	218	5	76.90	1,131	77.60	-0.70(-0.90%)
2024/05/08	1,661	38	77.50	250	5	76.80	1,911	77.50	-0.70(-0.90%)
2024/05/07	1,194	57	77.10	0	0		1,194	77.10	()
2024/05/06	2,325	144	77.00	997	6	77.00	3,322	77.30	-0.30(-0.39%)
2024/05/03	576	20	77.80	20	1	78.20	596	77.90	+0.30(+0.39%)
2024/05/02	1,473	148	77.80	50	3	78.10	1,523	78.30	-0.20(-0.26%)
2024/04/30	1,882	36	77.80	5	1	77.60	1,887	77.90	-0.30(-0.39%)
2024/04/29	1,208	83	76.50	200	5	76.00	1,408	76.50	-0.50(-0.65%)
2024/04/26	892	239	76.40	207	2	76.00	1,099	76.30	-0.30(-0.39%)
2024/04/25	818	152	76.80	200	3	76.40	1,018	76.60	-0.20(-0.26%)
2024/04/24	899	37	77.70	100	2	77.50	999	77.60	-0.10(-0.13%)
2024/04/23	2,132	28	76.80	45	2	77.70	2,177	77.40	+0.30(+0.39%)
2024/04/22	3,592	198	76.70	519	6	76.00	4,111	76.30	-0.30(-0.39%)
2024/04/19	3,972	329	77.60	100	3	78.70	4,072	78.00	+0.70(+0.90%)
2024/04/18	2,480	102	78.60	45	2	79.00	2,525	78.60	+0.40(+0.51%)
2024/04/17	7,810	291	79.30	75	6	79.30	7,885	79.60	-0.30(-0.38%)
2024/04/16	4,008	474	76.50	842	8	76.20	4,850	76.50	-0.30(-0.39%)
2024/04/15	2,218	67	77.60	146	4	77.50	2,364	78.00	-0.50(-0.64%)
2024/04/12	4,094	75	77.80	107	7	77.70	4,201	77.80	-0.10(-0.13%)
2024/04/11	2,009	151	76.50	0	0		2,009	76.60	()
2024/04/10	1,651	163	76.70	400	5	76.10	2,051	76.60	-0.50(-0.65%)
2024/04/09	5,349	84	75.30	347	5	76.90	5,696	77.00	-0.10(-0.13%)
2024/04/08	1,233	29	75.80	426	4	75.30	1,659	76.00	-0.70(-0.92%)
2024/04/03	1,515	22	75.80	300	2	75.80	1,815	75.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。