| 依依零股資訊：3380 明泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,791 | 124 | 32.90 | 490 | 5 | 32.90 | 4,281 | 32.90 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,595 | 153 | 32.80 | 6 | 1 | 32.85 | 4,601 | 32.85 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,464 | 169 | 32.60 | 155 | 2 | 32.60 | 3,619 | 32.50 | +0.10(+0.31%) | ||
| 2024/05/14 | 2,749 | 132 | 32.80 | 1,400 | 5 | 32.60 | 4,149 | 32.80 | -0.20(-0.61%) | ||
| 2024/05/13 | 3,794 | 160 | 32.35 | 10 | 1 | 32.45 | 3,804 | 32.45 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,178 | 56 | 32.40 | 165 | 3 | 32.30 | 3,343 | 32.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,648 | 39 | 32.35 | 17 | 1 | 32.40 | 3,665 | 32.00 | +0.40(+1.25%) | ||
| 2024/05/08 | 2,189 | 45 | 32.65 | 361 | 4 | 32.45 | 2,550 | 32.40 | +0.05(+0.15%) | ||
| 2024/05/07 | 5,014 | 53 | 32.60 | 0 | 0 | 5,014 | 32.50 | () | |||
| 2024/05/06 | 4,398 | 60 | 32.65 | 167 | 3 | 32.80 | 4,565 | 32.75 | +0.05(+0.15%) | ||
| 2024/05/03 | 4,340 | 76 | 32.80 | 300 | 2 | 33.25 | 4,640 | 32.65 | +0.60(+1.84%) | ||
| 2024/05/02 | 1,553 | 80 | 32.70 | 86 | 2 | 32.70 | 1,639 | 32.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,016 | 82 | 32.75 | 1,675 | 12 | 32.45 | 4,691 | 32.55 | -0.10(-0.31%) | ||
| 2024/04/29 | 5,444 | 78 | 32.50 | 1,316 | 7 | 32.85 | 6,760 | 32.85 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,288 | 96 | 32.40 | 81 | 2 | 32.30 | 8,369 | 32.15 | +0.15(+0.47%) | ||
| 2024/04/25 | 5,111 | 86 | 31.95 | 1,000 | 11 | 31.90 | 6,111 | 31.95 | -0.05(-0.16%) | ||
| 2024/04/24 | 1,626 | 76 | 32.20 | 643 | 6 | 32.15 | 2,269 | 32.20 | -0.05(-0.16%) | ||
| 2024/04/23 | 7,132 | 152 | 31.85 | 2,153 | 7 | 31.75 | 9,285 | 31.85 | -0.10(-0.31%) | ||
| 2024/04/22 | 6,038 | 120 | 31.65 | 396 | 3 | 31.80 | 6,434 | 31.45 | +0.35(+1.11%) | ||
| 2024/04/19 | 15,068 | 185 | 31.55 | 730 | 13 | 31.00 | 15,798 | 31.15 | -0.15(-0.48%) | ||
| 2024/04/18 | 7,701 | 91 | 32.50 | 1 | 1 | 32.45 | 7,702 | 32.25 | +0.20(+0.62%) | ||
| 2024/04/17 | 8,341 | 125 | 32.60 | 9 | 1 | 32.60 | 8,350 | 32.40 | +0.20(+0.62%) | ||
| 2024/04/16 | 20,270 | 263 | 32.75 | 17 | 2 | 32.55 | 20,287 | 32.30 | +0.25(+0.77%) | ||
| 2024/04/15 | 11,822 | 195 | 34.05 | 861 | 17 | 33.75 | 12,683 | 33.70 | +0.05(+0.15%) | ||
| 2024/04/12 | 3,716 | 71 | 34.80 | 774 | 5 | 34.65 | 4,490 | 34.65 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,765 | 149 | 34.85 | 1,300 | 25 | 34.65 | 7,065 | 34.65 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,268 | 63 | 35.35 | 874 | 14 | 35.10 | 4,142 | 35.10 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,566 | 86 | 35.30 | 859 | 14 | 35.15 | 6,425 | 35.15 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,749 | 45 | 35.60 | 200 | 4 | 35.50 | 1,949 | 35.45 | +0.05(+0.14%) | ||
| 2024/04/03 | 5,166 | 100 | 35.80 | 500 | 5 | 35.80 | 5,666 | 35.70 | +0.10(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3380 明泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言