依依零股資訊:3426 台興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 459 | 6 | 42.45 | 0 | 0 | 459 | 42.40 | () | |||
2024/05/16 | 99 | 1 | 42.70 | 0 | 0 | 99 | 42.10 | () | |||
2024/05/15 | 350 | 4 | 42.60 | 0 | 0 | 350 | 42.70 | () | |||
2024/05/14 | 200 | 4 | 43.50 | 400 | 2 | 41.85 | 600 | 43.10 | -1.25(-2.90%) | ||
2024/05/13 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
2024/05/10 | 138 | 21 | 43.55 | 0 | 0 | 138 | 42.50 | () | |||
2024/05/09 | 732 | 9 | 43.70 | 0 | 0 | 732 | 43.70 | () | |||
2024/05/08 | 0 | 0 | 800 | 3 | 42.25 | 800 | 43.60 | -1.35(-3.10%) | |||
2024/05/07 | 10 | 1 | 44.40 | 5 | 2 | 44.05 | 15 | 44.00 | +0.05(+0.11%) | ||
2024/05/06 | 289 | 3 | 45.20 | 0 | 0 | 289 | 44.40 | () | |||
2024/05/03 | 15 | 4 | 45.00 | 0 | 0 | 15 | 45.20 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 44.80 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 44.50 | () | ||||
2024/04/29 | 32 | 1 | 44.60 | 0 | 0 | 32 | 44.50 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 44.15 | () | ||||
2024/04/25 | 90 | 3 | 44.05 | 32 | 1 | 43.60 | 122 | 43.55 | +0.05(+0.11%) | ||
2024/04/24 | 56 | 1 | 44.35 | 0 | 0 | 56 | 44.55 | () | |||
2024/04/23 | 569 | 5 | 43.60 | 0 | 0 | 569 | 44.55 | () | |||
2024/04/22 | 56 | 4 | 43.60 | 0 | 0 | 56 | 43.60 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 43.60 | () | ||||
2024/04/18 | 101 | 3 | 43.65 | 30 | 1 | 43.45 | 131 | 43.80 | -0.35(-0.80%) | ||
2024/04/17 | 166 | 6 | 45.00 | 0 | 0 | 166 | 44.15 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 43.55 | () | ||||
2024/04/15 | 196 | 9 | 44.75 | 152 | 2 | 44.90 | 348 | 45.00 | -0.10(-0.22%) | ||
2024/04/12 | 679 | 9 | 43.65 | 271 | 4 | 45.45 | 950 | 46.30 | -0.85(-1.84%) | ||
2024/04/11 | 74 | 3 | 43.00 | 20 | 3 | 42.15 | 94 | 43.45 | -1.30(-2.99%) | ||
2024/04/10 | 300 | 2 | 41.40 | 0 | 0 | 300 | 42.60 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 41.35 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 41.30 | () | ||||
2024/04/03 | 98 | 2 | 41.25 | 0 | 0 | 98 | 41.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3426 台興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言