依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,632	16	70.80	0	0		1,632	70.70	()
2026/07/07	940	16	71.30	0	0		940	70.50	()
2026/07/06	5,298	107	72.30	20	2	71.80	5,318	71.50	+0.30(+0.42%)
2026/07/03	1,264	20	75.80	100	1	75.60	1,364	75.60	+0.00(+0.00%)
2026/07/02	3,008	43	73.80	3	2	74.20	3,011	74.20	+0.00(+0.00%)
2026/07/01	2,408	63	71.00	50	4	70.70	2,458	70.70	+0.00(+0.00%)
2026/06/30	1,775	65	72.00	12	1	71.80	1,787	71.60	+0.20(+0.28%)
2026/06/29	4,676	75	69.40	260	8	69.00	4,936	69.10	-0.10(-0.14%)
2026/06/26	4,634	196	70.80	100	4	70.00	4,734	70.20	-0.20(-0.28%)
2026/06/25	3,858	62	74.60	10	2	74.10	3,868	74.10	+0.00(+0.00%)
2026/06/24	5,614	85	72.40	11	3	72.80	5,625	72.80	+0.00(+0.00%)
2026/06/23	6,223	153	74.10	166	5	73.30	6,389	73.00	+0.30(+0.41%)
2026/06/22	5,844	80	77.60	32	2	77.60	5,876	77.00	+0.60(+0.78%)
2026/06/18	9,162	346	76.00	117	5	75.30	9,279	75.10	+0.20(+0.27%)
2026/06/17	6,770	79	77.50	33	2	77.40	6,803	77.10	+0.30(+0.39%)
2026/06/16	12,040	587	78.10	784	4	78.60	12,824	78.30	+0.30(+0.38%)
2026/06/15	18,238	244	82.80	0	0		18,238	82.30	()
2026/06/12	19,914	668	82.00	0	0		19,914	81.80	()
2026/06/11	3,940	61	75.80	211	4	75.80	4,151	75.80	+0.00(+0.00%)
2026/06/10	8,432	129	76.10	439	10	76.10	8,871	76.60	-0.50(-0.65%)
2026/06/09	8,542	129	81.00	200	3	81.40	8,742	81.20	+0.20(+0.25%)
2026/06/08	5,272	89	76.00	10	2	77.00	5,282	76.70	+0.30(+0.39%)
2026/06/05	6,466	119	78.50	191	2	78.50	6,657	78.30	+0.20(+0.26%)
2026/06/04	4,457	94	75.90	185	4	75.90	4,642	76.20	-0.30(-0.39%)
2026/06/03	5,981	64	78.00	0	0		5,981	77.50	()
2026/06/02	10,175	262	75.30	461	4	75.70	10,636	75.70	+0.00(+0.00%)
2026/06/01	13,396	609	80.00	74	2	80.00	13,470	80.00	+0.00(+0.00%)
2026/05/29	5,167	137	73.10	500	4	73.00	5,667	72.80	+0.20(+0.27%)
2026/05/28	5,516	228	74.50	4	1	74.20	5,520	73.90	+0.30(+0.41%)
2026/05/27	9,804	240	75.60	100	1	75.10	9,904	75.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。