依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,493	56	63.90	20	2	62.60	2,513	62.60	+0.00(+0.00%)
2025/08/20	5,470	97	61.90	50	1	61.90	5,520	61.20	+0.70(+1.14%)
2025/08/19	2,726	114	63.30	20	1	63.40	2,746	63.10	+0.30(+0.48%)
2025/08/18	3,201	57	64.00	0	0		3,201	63.80	()
2025/08/15	2,129	47	64.70	40	3	64.50	2,169	64.20	+0.30(+0.47%)
2025/08/14	5,179	98	65.60	428	4	65.60	5,607	65.60	+0.00(+0.00%)
2025/08/13	3,635	74	64.80	98	2	64.80	3,733	64.70	+0.10(+0.15%)
2025/08/12	2,805	61	66.10	500	6	65.10	3,305	65.50	-0.40(-0.61%)
2025/08/11	9,115	168	65.10	30	4	65.20	9,145	65.00	+0.20(+0.31%)
2025/08/08	2,560	77	68.10	120	3	68.00	2,680	67.80	+0.20(+0.29%)
2025/08/07	3,007	69	69.00	0	0		3,007	69.00	()
2025/08/06	5,788	185	68.00	100	2	68.80	5,888	67.30	+1.50(+2.23%)
2025/08/05	4,302	98	71.40	0	0		4,302	68.50	()
2025/08/04	5,830	283	68.30	500	8	68.00	6,330	67.80	+0.20(+0.29%)
2025/08/01	4,954	81	69.90	84	3	70.00	5,038	69.90	+0.10(+0.14%)
2025/07/31	7,141	140	70.50	10	2	71.20	7,151	69.90	+1.30(+1.86%)
2025/07/30	8,482	227	73.90	200	2	75.00	8,682	73.60	+1.40(+1.90%)
2025/07/29	9,084	177	74.50	92	4	74.50	9,176	74.00	+0.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。