依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	140	3	63.00	0	0		140	62.80	()
2026/08/27	1,516	19	62.50	0	0		1,516	62.00	()
2026/08/26	584	9	62.10	0	0		584	62.10	()
2026/08/25	5	2	62.00	1	1	62.30	6	62.00	+0.30(+0.48%)
2026/08/24	70	7	61.20	0	0		70	60.70	()
2026/08/21	536	9	61.50	0	0		536	61.10	()
2026/08/20	20	3	61.10	83	1	61.30	103	61.10	+0.20(+0.33%)
2026/08/19	538	11	61.60	1	1	62.70	539	61.00	+1.70(+2.79%)
2026/08/18	1,563	61	61.70	0	0		1,563	62.00	()
2026/08/17	1,028	41	63.50	73	1	63.40	1,101	63.20	+0.20(+0.32%)
2026/08/14	1,862	153	63.40	5	1	63.70	1,867	63.50	+0.20(+0.31%)
2026/08/13	123	23	63.60	200	2	64.10	323	64.60	-0.50(-0.77%)
2026/08/12	1,698	69	64.70	0	0		1,698	64.00	()
2026/08/11	200	4	63.00	0	0		200	63.20	()
2026/08/10	179	2	62.00	0	0		179	62.90	()
2026/08/07	564	6	62.00	0	0		564	62.00	()
2026/08/06	209	17	61.50	1	1	61.60	210	61.40	+0.20(+0.33%)
2026/08/05	559	42	61.10	0	0		559	61.10	()
2026/08/04	500	10	60.60	2	1	60.50	502	60.10	+0.40(+0.67%)
2026/08/03	617	19	59.90	0	0		617	59.70	()
2026/07/31	618	21	58.00	0	0		618	58.20	()
2026/07/30	1,096	114	56.90	20	1	55.90	1,116	55.70	+0.20(+0.36%)
2026/07/29	2,994	50	56.10	48	1	57.30	3,042	57.30	+0.00(+0.00%)
2026/07/28	511	16	61.00	0	0		511	59.20	()
2026/07/27	35	13	62.10	0	0		35	63.10	()
2026/07/24	381	7	63.00	0	0		381	62.50	()
2026/07/23	405	6	63.00	0	0		405	63.40	()
2026/07/22	757	17	62.80	30	1	63.10	787	63.10	+0.00(+0.00%)
2026/07/21	110	12	62.00	1	1	62.00	111	61.70	+0.30(+0.49%)
2026/07/20	1,218	21	61.60	0	0		1,218	61.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。