依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,706	104	72.70	618	7	71.60	2,324	72.80	-1.20(-1.65%)
2026/05/20	3,514	80	71.70	2	1	71.10	3,516	71.40	-0.30(-0.42%)
2026/05/19	3,881	110	72.10	125	4	72.10	4,006	72.00	+0.10(+0.14%)
2026/05/18	4,313	82	73.40	500	7	72.50	4,813	73.20	-0.70(-0.96%)
2026/05/15	6,839	132	73.40	797	12	72.60	7,636	73.00	-0.40(-0.55%)
2026/05/14	7,880	284	77.40	335	7	76.90	8,215	77.20	-0.30(-0.39%)
2026/05/13	8,579	180	79.10	25	4	79.20	8,604	78.30	+0.90(+1.15%)
2026/05/12	13,024	322	81.30	146	5	82.00	13,170	82.00	+0.00(+0.00%)
2026/05/11	7,637	171	79.30	999	1	79.30	8,636	79.30	+0.00(+0.00%)
2026/05/08	4,657	115	73.70	14	1	73.00	4,671	72.10	+0.90(+1.25%)
2026/05/07	4,804	98	74.60	5	1	74.50	4,809	73.80	+0.70(+0.95%)
2026/05/06	6,738	163	75.80	100	1	76.10	6,838	74.90	+1.20(+1.60%)
2026/05/05	3,633	128	77.80	502	10	77.40	4,135	77.20	+0.20(+0.26%)
2026/05/04	11,606	255	78.10	111	4	78.10	11,717	77.70	+0.40(+0.51%)
2026/04/30	12,190	181	78.10	1	1	78.10	12,191	78.10	+0.00(+0.00%)
2026/04/29	3,082	83	72.00	35	2	73.00	3,117	71.00	+2.00(+2.82%)
2026/04/28	8,671	200	71.00	0	0		8,671	70.10	()
2026/04/27	9,940	160	69.00	306	5	79.50	10,246	69.70	+9.80(+14.06%)
2026/04/24	16,426	328	72.30	350	5	73.00	16,776	72.30	+0.70(+0.97%)
2026/04/23	15,862	358	78.30	293	4	80.60	16,155	78.70	+1.90(+2.41%)
2026/04/22	19,410	617	81.30	707	9	81.60	20,117	80.60	+1.00(+1.24%)
2026/04/21	16,266	337	84.10	18	3	87.00	16,284	84.10	+2.90(+3.45%)
2026/04/20	26,449	991	82.40	817	11	81.80	27,266	81.60	+0.20(+0.25%)
2026/04/17	18,305	333	89.00	207	7	89.00	18,512	87.50	+1.50(+1.71%)
2026/04/16	12,503	242	91.00	261	6	91.90	12,764	91.90	+0.00(+0.00%)
2026/04/15	14,397	244	88.80	629	8	87.40	15,026	87.70	-0.30(-0.34%)
2026/04/14	14,579	291	89.80	79	6	89.50	14,658	89.00	+0.50(+0.56%)
2026/04/13	10,139	212	87.70	354	6	87.80	10,493	87.60	+0.20(+0.23%)
2026/04/10	12,724	171	86.00	223	7	84.30	12,947	84.00	+0.30(+0.36%)
2026/04/09	11,751	225	83.80	77	3	83.50	11,828	83.90	-0.40(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。