依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,533	226	77.90	513	4	77.60	15,046	77.60	+0.00(+0.00%)
2026/04/01	41,100	766	77.80	76	6	77.90	41,176	76.90	+1.00(+1.30%)
2026/03/31	19,368	146	74.00	350	3	74.00	19,718	74.00	+0.00(+0.00%)
2026/03/30	9,466	74	67.30	3	1	67.30	9,469	67.30	+0.00(+0.00%)
2026/03/27	7,925	60	61.20	0	0		7,925	61.20	()
2026/03/26	8,170	59	55.70	1	1	55.70	8,171	55.70	+0.00(+0.00%)
2026/03/25	1,202	47	50.50	0	0		1,202	50.70	()
2026/03/24	1,664	33	50.80	110	3	50.40	1,774	50.60	-0.20(-0.40%)
2026/03/23	918	21	48.00	0	0		918	47.85	()
2026/03/20	735	15	48.25	0	0		735	48.20	()
2026/03/19	2,207	24	48.50	0	0		2,207	48.60	()
2026/03/18	720	13	49.80	0	0		720	49.70	()
2026/03/17	0	0		0	0		0	50.90	()
2026/03/16	730	15	49.25	0	0		730	51.00	()
2026/03/13	606	8	50.10	0	0		606	50.10	()
2026/03/12	285	3	51.80	151	3	51.00	436	51.00	+0.00(+0.00%)
2026/03/11	291	12	50.10	0	0		291	49.85	()
2026/03/10	744	15	49.50	0	0		744	48.75	()
2026/03/09	2,365	30	50.20	0	0		2,365	49.35	()
2026/03/06	1,608	14	52.10	51	2	52.10	1,659	51.90	+0.20(+0.39%)
2026/03/05	849	37	52.70	100	1	52.70	949	52.50	+0.20(+0.38%)
2026/03/04	2,636	154	52.00	1	1	52.30	2,637	52.10	+0.20(+0.38%)
2026/03/03	1,685	120	56.50	0	0		1,685	54.70	()
2026/03/02	4,997	299	55.00	0	0		4,997	55.00	()
2026/02/26	7,695	306	55.30	177	1	55.50	7,872	55.00	+0.50(+0.91%)
2026/02/25	7,491	350	53.00	50	1	53.00	7,541	53.00	+0.00(+0.00%)
2026/02/24	1,057	19	48.05	0	0		1,057	48.20	()
2026/02/23	1,390	22	47.75	0	0		1,390	47.80	()
2026/02/11	1,627	57	47.15	0	0		1,627	47.80	()
2026/02/10	251	4	47.60	0	0		251	47.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。