依依零股資訊：7721 微程式

依依零股資訊：7721 微程式
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	100	4	60.50	0	0		100	60.80	()
2026/10/13	948	17	60.00	0	0		948	60.40	()
2026/10/12	1,432	28	61.00	50	1	60.90	1,482	60.70	+0.20(+0.33%)
2026/10/08	168	10	61.20	5	1	61.30	173	61.10	+0.20(+0.33%)
2026/10/07	517	67	62.00	0	0		517	61.40	()
2026/10/06	50	1	63.00	20	1	62.20	70	62.20	+0.00(+0.00%)
2026/10/05	1,058	33	62.30	0	0		1,058	63.00	()
2026/10/02	1,053	43	62.00	0	0		1,053	63.30	()
2026/10/01	611	43	62.00	0	0		611	61.90	()
2026/09/30	227	9	62.10	0	0		227	62.20	()
2026/09/29	453	9	62.00	10	1	62.00	463	61.80	+0.20(+0.32%)
2026/09/24	1,150	58	61.00	0	0		1,150	61.70	()
2026/09/23	290	16	62.00	15	1	62.20	305	62.00	+0.20(+0.32%)
2026/09/22	463	72	62.60	79	3	62.30	542	62.10	+0.20(+0.32%)
2026/09/21	1,870	35	62.90	0	0		1,870	62.80	()
2026/09/18	565	91	60.50	0	0		565	60.60	()
2026/09/17	1,733	25	61.00	0	0		1,733	60.50	()
2026/09/16	509	14	60.00	94	2	58.50	603	58.40	+0.10(+0.17%)
2026/09/15	102	8	58.30	20	2	57.80	122	57.50	+0.30(+0.52%)
2026/09/14	807	29	59.50	110	2	59.10	917	58.90	+0.20(+0.34%)
2026/09/11	161	25	59.90	100	1	59.40	261	59.20	+0.20(+0.34%)
2026/09/10	457	5	62.00	0	0		457	61.10	()
2026/09/09	1,100	20	62.30	2	1	63.00	1,102	63.00	+0.00(+0.00%)
2026/09/08	556	34	62.30	0	0		556	60.70	()
2026/09/07	28	3	62.00	0	0		28	61.10	()
2026/09/04	691	12	60.60	0	0		691	60.90	()
2026/09/03	1,250	28	60.10	0	0		1,250	60.30	()
2026/09/02	15	1	63.00	0	0		15	61.30	()
2026/09/01	390	10	62.00	0	0		390	61.40	()
2026/08/31	916	11	62.50	9	1	62.80	925	61.30	+1.50(+2.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。