依依零股資訊：7722 LINEPAY

依依零股資訊：7722 LINEPAY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,839	477	330.50	866	22	330.50	17,705	332.00	-1.50(-0.45%)
2026/07/07	8,058	274	318.50	47	6	319.50	8,105	319.50	+0.00(+0.00%)
2026/07/06	9,144	299	319.00	0	0		9,144	317.00	()
2026/07/03	6,486	239	316.00	200	6	329.00	6,686	314.50	+14.50(+4.61%)
2026/07/02	6,434	232	316.00	31	5	316.00	6,465	315.00	+1.00(+0.32%)
2026/07/01	6,698	301	321.00	74	10	317.00	6,772	316.50	+0.50(+0.16%)
2026/06/30	7,154	243	323.00	121	8	322.50	7,275	323.50	-1.00(-0.31%)
2026/06/29	10,284	468	317.00	100	9	315.50	10,384	315.50	+0.00(+0.00%)
2026/06/26	32,348	894	322.00	698	21	320.50	33,046	320.00	+0.50(+0.16%)
2026/06/25	27,416	1,020	331.00	337	10	331.00	27,753	331.00	+0.00(+0.00%)
2026/06/24	13,327	510	303.00	251	14	303.00	13,578	301.00	+2.00(+0.66%)
2026/06/23	22,717	871	309.00	1,070	37	306.00	23,787	306.00	+0.00(+0.00%)
2026/06/22	13,265	553	323.00	154	10	322.00	13,419	321.00	+1.00(+0.31%)
2026/06/18	22,303	804	328.00	169	16	328.00	22,472	328.00	+0.00(+0.00%)
2026/06/17	28,935	1,162	319.50	346	23	319.50	29,281	319.00	+0.50(+0.16%)
2026/06/16	31,381	872	334.50	74	7	337.00	31,455	333.00	+4.00(+1.20%)
2026/06/15	29,784	928	329.00	182	11	329.00	29,966	327.00	+2.00(+0.61%)
2026/06/12	76,811	2,356	337.00	350	33	338.50	77,161	333.50	+5.00(+1.50%)
2026/06/11	77,658	2,077	374.00	475	33	374.00	78,133	370.50	+3.50(+0.94%)
2026/06/10	81,008	2,776	351.00	352	9	352.50	81,360	347.00	+5.50(+1.59%)
2026/06/09	12,354	290	320.50	605	5	320.50	12,959	320.50	+0.00(+0.00%)
2026/06/08	30,259	788	296.00	175	11	302.00	30,434	291.50	+10.50(+3.60%)
2026/06/05	26,340	399	305.50	822	6	305.50	27,162	305.50	+0.00(+0.00%)
2026/06/04	13,438	392	280.00	21	3	279.00	13,459	278.00	+1.00(+0.36%)
2026/06/03	12,739	382	279.50	161	6	282.00	12,900	277.00	+5.00(+1.81%)
2026/06/02	16,690	4,624	273.00	167	10	273.00	16,857	270.50	+2.50(+0.92%)
2026/06/01	26,874	676	281.00	357	19	282.00	27,231	280.00	+2.00(+0.71%)
2026/05/29	10,443	265	263.50	114	9	263.50	10,557	262.50	+1.00(+0.38%)
2026/05/28	12,740	321	259.50	482	18	258.50	13,222	258.50	+0.00(+0.00%)
2026/05/27	16,607	508	259.50	176	11	260.50	16,783	260.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。