依依零股資訊：7722 LINEPAY

依依零股資訊：7722 LINEPAY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,384	1,131	300.50	265	14	300.50	14,649	300.00	+0.50(+0.17%)
2026/04/01	8,198	390	307.50	92	6	307.50	8,290	306.50	+1.00(+0.33%)
2026/03/31	18,972	844	299.50	409	26	300.00	19,381	300.50	-0.50(-0.17%)
2026/03/30	24,231	1,078	310.00	647	38	308.00	24,878	308.00	+0.00(+0.00%)
2026/03/27	6,238	225	322.50	343	12	324.50	6,581	324.50	+0.00(+0.00%)
2026/03/26	9,617	956	320.00	197	18	320.00	9,814	320.00	+0.00(+0.00%)
2026/03/25	8,466	418	322.00	50	3	325.00	8,516	324.50	+0.50(+0.15%)
2026/03/24	16,543	766	317.50	274	25	317.50	16,817	316.00	+1.50(+0.47%)
2026/03/23	20,470	656	330.00	181	10	330.00	20,651	326.50	+3.50(+1.07%)
2026/03/20	21,531	966	323.50	1,200	45	323.00	22,731	323.50	-0.50(-0.15%)
2026/03/19	33,595	1,278	331.00	235	22	332.00	33,830	330.00	+2.00(+0.61%)
2026/03/18	17,030	589	349.00	172	14	349.00	17,202	346.00	+3.00(+0.87%)
2026/03/17	17,197	768	336.50	31	10	337.00	17,228	335.00	+2.00(+0.60%)
2026/03/16	16,448	710	339.00	472	21	339.00	16,920	339.00	+0.00(+0.00%)
2026/03/13	31,565	1,262	337.00	272	18	337.00	31,837	337.00	+0.00(+0.00%)
2026/03/12	39,671	1,738	349.00	444	37	349.00	40,115	348.50	+0.50(+0.14%)
2026/03/11	22,773	907	364.00	178	16	364.00	22,951	359.00	+5.00(+1.39%)
2026/03/10	11,397	603	362.50	346	26	364.00	11,743	364.00	+0.00(+0.00%)
2026/03/09	35,737	1,459	365.50	429	27	365.00	36,166	361.50	+3.50(+0.97%)
2026/03/06	11,545	589	395.00	205	16	395.00	11,750	391.00	+4.00(+1.02%)
2026/03/05	14,460	587	399.50	157	15	399.50	14,617	399.50	+0.00(+0.00%)
2026/03/04	40,743	1,908	389.50	116	13	406.00	40,859	386.00	+20.00(+5.18%)
2026/03/03	15,683	713	408.00	232	15	408.00	15,915	406.00	+2.00(+0.49%)
2026/03/02	33,571	1,508	409.00	106	12	419.50	33,677	406.00	+13.50(+3.33%)
2026/02/26	14,215	594	422.50	19	4	423.00	14,234	421.00	+2.00(+0.48%)
2026/02/25	25,482	1,176	419.00	314	31	419.00	25,796	415.50	+3.50(+0.84%)
2026/02/24	26,363	1,142	422.50	300	11	429.50	26,663	420.50	+9.00(+2.14%)
2026/02/23	21,518	860	428.00	615	10	437.00	22,133	426.00	+11.00(+2.58%)
2026/02/11	16,131	784	431.50	210	11	431.50	16,341	429.00	+2.50(+0.58%)
2026/02/10	15,216	792	434.50	202	13	434.00	15,418	430.00	+4.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。