| 依依零股資訊：7722 LINEPAY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 9,861 | 445 | 630.00 | 44 | 3 | 632.00 | 9,905 | 627.00 | +5.00(+0.80%) | ||
| 2025/04/01 | 14,084 | 904 | 623.00 | 534 | 27 | 618.00 | 14,618 | 614.00 | +4.00(+0.65%) | ||
| 2025/03/31 | 28,554 | 1,807 | 630.00 | 625 | 45 | 630.00 | 29,179 | 630.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 10,885 | 878 | 691.00 | 295 | 21 | 690.00 | 11,180 | 685.00 | +5.00(+0.73%) | ||
| 2025/03/27 | 5,717 | 636 | 719.00 | 65 | 19 | 719.00 | 5,782 | 719.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 7,761 | 658 | 724.00 | 163 | 25 | 724.00 | 7,924 | 724.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 24,465 | 1,242 | 727.00 | 521 | 18 | 750.00 | 24,986 | 720.00 | +30.00(+4.17%) | ||
| 2025/03/24 | 11,065 | 717 | 693.00 | 390 | 26 | 693.00 | 11,455 | 693.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 13,015 | 875 | 680.00 | 402 | 24 | 678.00 | 13,417 | 677.00 | +1.00(+0.15%) | ||
| 2025/03/20 | 20,638 | 1,351 | 685.00 | 124 | 11 | 688.00 | 20,762 | 683.00 | +5.00(+0.73%) | ||
| 2025/03/19 | 35,150 | 2,181 | 676.00 | 239 | 15 | 685.00 | 35,389 | 675.00 | +10.00(+1.48%) | ||
| 2025/03/18 | 19,250 | 1,402 | 705.00 | 682 | 56 | 705.00 | 19,932 | 705.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,526 | 589 | 727.00 | 86 | 14 | 727.00 | 6,612 | 725.00 | +2.00(+0.28%) | ||
| 2025/03/14 | 9,943 | 615 | 740.00 | 229 | 12 | 738.00 | 10,172 | 730.00 | +8.00(+1.10%) | ||
| 2025/03/13 | 8,305 | 739 | 728.00 | 249 | 7 | 731.00 | 8,554 | 726.00 | +5.00(+0.69%) | ||
| 2025/03/12 | 18,957 | 1,426 | 728.00 | 199 | 14 | 730.00 | 19,156 | 725.00 | +5.00(+0.69%) | ||
| 2025/03/11 | 26,889 | 1,864 | 740.00 | 360 | 14 | 745.00 | 27,249 | 740.00 | +5.00(+0.68%) | ||
| 2025/03/10 | 12,423 | 1,530 | 772.00 | 392 | 16 | 777.00 | 12,815 | 772.00 | +5.00(+0.65%) | ||
| 2025/03/07 | 15,153 | 1,538 | 780.00 | 293 | 32 | 779.00 | 15,446 | 776.00 | +3.00(+0.39%) | ||
| 2025/03/06 | 25,055 | 3,945 | 796.00 | 609 | 26 | 797.00 | 25,664 | 797.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 9,960 | 626 | 804.00 | 104 | 7 | 809.00 | 10,064 | 806.00 | +3.00(+0.37%) | ||
| 2025/03/04 | 15,726 | 1,852 | 815.00 | 563 | 33 | 810.00 | 16,289 | 814.00 | -4.00(-0.49%) | ||
| 2025/03/03 | 46,882 | 2,054 | 816.00 | 840 | 43 | 819.00 | 47,722 | 818.00 | +1.00(+0.12%) | ||
| 2025/02/27 | 34,948 | 2,266 | 765.00 | 432 | 39 | 767.00 | 35,380 | 769.00 | -2.00(-0.26%) | ||
| 2025/02/26 | 30,200 | 1,969 | 780.00 | 893 | 55 | 780.00 | 31,093 | 780.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 19,905 | 1,413 | 796.00 | 1,033 | 64 | 792.00 | 20,938 | 792.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 12,046 | 809 | 809.00 | 359 | 27 | 807.00 | 12,405 | 807.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 14,079 | 1,010 | 809.00 | 346 | 23 | 808.00 | 14,425 | 806.00 | +2.00(+0.25%) | ||
| 2025/02/20 | 25,108 | 2,016 | 812.00 | 689 | 67 | 809.00 | 25,797 | 806.00 | +3.00(+0.37%) | ||
| 2025/02/19 | 19,280 | 1,241 | 837.00 | 225 | 25 | 836.00 | 19,505 | 836.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：7722 LINEPAY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言