| 依依零股資訊：7722 LINEPAY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 4,264 | 164 | 261.50 | 74 | 9 | 261.50 | 4,338 | 260.50 | +1.00(+0.38%) | ||
| 2026/10/13 | 6,838 | 262 | 261.50 | 4 | 1 | 262.00 | 6,842 | 261.00 | +1.00(+0.38%) | ||
| 2026/10/12 | 4,393 | 191 | 265.00 | 153 | 7 | 265.00 | 4,546 | 265.00 | +0.00(+0.00%) | ||
| 2026/10/08 | 5,171 | 313 | 267.00 | 19 | 3 | 266.00 | 5,190 | 264.00 | +2.00(+0.76%) | ||
| 2026/10/07 | 14,295 | 435 | 270.00 | 447 | 19 | 269.00 | 14,742 | 270.00 | -1.00(-0.37%) | ||
| 2026/10/06 | 5,241 | 223 | 261.50 | 21 | 6 | 261.00 | 5,262 | 261.00 | +0.00(+0.00%) | ||
| 2026/10/05 | 5,744 | 211 | 263.00 | 72 | 10 | 262.00 | 5,816 | 262.00 | +0.00(+0.00%) | ||
| 2026/10/02 | 5,001 | 154 | 262.00 | 37 | 6 | 262.00 | 5,038 | 260.00 | +2.00(+0.77%) | ||
| 2026/10/01 | 4,108 | 137 | 260.50 | 302 | 6 | 260.00 | 4,410 | 260.00 | +0.00(+0.00%) | ||
| 2026/09/30 | 4,193 | 174 | 260.00 | 610 | 9 | 259.00 | 4,803 | 259.00 | +0.00(+0.00%) | ||
| 2026/09/29 | 9,765 | 375 | 259.50 | 200 | 6 | 258.50 | 9,965 | 258.00 | +0.50(+0.19%) | ||
| 2026/09/24 | 4,524 | 193 | 261.00 | 50 | 1 | 262.00 | 4,574 | 260.00 | +2.00(+0.77%) | ||
| 2026/09/23 | 4,938 | 144 | 264.00 | 0 | 0 | 4,938 | 262.00 | () | |||
| 2026/09/22 | 8,313 | 319 | 263.00 | 189 | 5 | 263.00 | 8,502 | 260.50 | +2.50(+0.96%) | ||
| 2026/09/21 | 3,798 | 173 | 263.50 | 9 | 4 | 263.50 | 3,807 | 262.00 | +1.50(+0.57%) | ||
| 2026/09/18 | 8,569 | 312 | 264.00 | 0 | 0 | 8,569 | 262.50 | () | |||
| 2026/09/17 | 3,964 | 158 | 265.50 | 125 | 4 | 265.50 | 4,089 | 265.50 | +0.00(+0.00%) | ||
| 2026/09/16 | 5,349 | 203 | 263.50 | 600 | 29 | 262.00 | 5,949 | 262.00 | +0.00(+0.00%) | ||
| 2026/09/15 | 4,293 | 196 | 265.00 | 87 | 10 | 264.00 | 4,380 | 264.00 | +0.00(+0.00%) | ||
| 2026/09/14 | 7,556 | 312 | 265.00 | 610 | 10 | 265.50 | 8,166 | 265.50 | +0.00(+0.00%) | ||
| 2026/09/11 | 22,361 | 621 | 266.00 | 243 | 16 | 263.00 | 22,604 | 261.50 | +1.50(+0.57%) | ||
| 2026/09/10 | 10,830 | 492 | 270.00 | 1,039 | 8 | 271.00 | 11,869 | 267.50 | +3.50(+1.31%) | ||
| 2026/09/09 | 4,089 | 163 | 274.00 | 380 | 8 | 275.00 | 4,469 | 272.00 | +3.00(+1.10%) | ||
| 2026/09/08 | 9,023 | 449 | 273.50 | 501 | 5 | 277.50 | 9,524 | 272.50 | +5.00(+1.83%) | ||
| 2026/09/07 | 3,551 | 134 | 280.50 | 85 | 2 | 280.50 | 3,636 | 279.00 | +1.50(+0.54%) | ||
| 2026/09/04 | 2,362 | 113 | 280.00 | 32 | 3 | 279.50 | 2,394 | 280.00 | -0.50(-0.18%) | ||
| 2026/09/03 | 8,476 | 253 | 276.00 | 79 | 12 | 275.50 | 8,555 | 274.50 | +1.00(+0.36%) | ||
| 2026/09/02 | 4,835 | 248 | 281.50 | 60 | 6 | 283.00 | 4,895 | 277.00 | +6.00(+2.17%) | ||
| 2026/09/01 | 6,165 | 278 | 282.00 | 24 | 6 | 282.50 | 6,189 | 280.50 | +2.00(+0.71%) | ||
| 2026/08/31 | 4,998 | 192 | 287.00 | 100 | 2 | 287.00 | 5,098 | 285.00 | +2.00(+0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：7722 LINEPAY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言