依依零股資訊：7722 LINEPAY

依依零股資訊：7722 LINEPAY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,101	390	260.00	304	11	259.00	13,405	259.00	+0.00(+0.00%)
2026/05/20	10,032	294	253.50	271	10	254.00	10,303	253.50	+0.50(+0.20%)
2026/05/19	15,146	474	253.50	16	4	255.50	15,162	253.00	+2.50(+0.99%)
2026/05/18	15,026	511	257.50	18	5	261.00	15,044	256.50	+4.50(+1.75%)
2026/05/15	16,642	693	261.00	395	14	260.50	17,037	259.00	+1.50(+0.58%)
2026/05/14	31,816	1,105	266.00	716	31	265.50	32,532	263.00	+2.50(+0.95%)
2026/05/13	12,553	337	277.00	195	10	277.00	12,748	275.00	+2.00(+0.73%)
2026/05/12	19,303	697	271.50	100	7	271.50	19,403	271.00	+0.50(+0.18%)
2026/05/11	16,346	580	278.00	441	15	278.00	16,787	277.00	+1.00(+0.36%)
2026/05/08	9,970	295	282.50	364	6	282.50	10,334	280.50	+2.00(+0.71%)
2026/05/07	14,419	413	282.00	84	7	282.50	14,503	282.00	+0.50(+0.18%)
2026/05/06	12,502	398	280.00	25	6	281.00	12,527	281.00	+0.00(+0.00%)
2026/05/05	17,318	659	279.50	26	9	279.50	17,344	278.50	+1.00(+0.36%)
2026/05/04	13,397	431	285.50	155	10	285.50	13,552	285.00	+0.50(+0.18%)
2026/04/30	9,478	404	282.00	75	6	282.50	9,553	281.50	+1.00(+0.36%)
2026/04/29	11,636	396	283.50	128	7	282.50	11,764	282.00	+0.50(+0.18%)
2026/04/28	13,348	420	280.50	186	8	282.00	13,534	281.00	+1.00(+0.36%)
2026/04/27	27,979	960	282.00	224	14	287.00	28,203	282.00	+5.00(+1.77%)
2026/04/24	34,880	1,313	288.50	43	8	292.00	34,923	287.00	+5.00(+1.74%)
2026/04/23	27,693	1,109	299.50	153	4	308.50	27,846	297.50	+11.00(+3.70%)
2026/04/22	13,414	467	311.50	24	5	314.00	13,438	309.00	+5.00(+1.62%)
2026/04/21	9,660	293	309.00	106	5	309.00	9,766	309.00	+0.00(+0.00%)
2026/04/20	12,212	327	307.00	30	2	306.00	12,242	304.50	+1.50(+0.49%)
2026/04/17	10,991	427	307.50	13	4	308.50	11,004	305.00	+3.50(+1.15%)
2026/04/16	8,538	267	309.50	825	20	310.00	9,363	310.00	+0.00(+0.00%)
2026/04/15	9,369	529	307.50	36	6	306.00	9,405	305.00	+1.00(+0.33%)
2026/04/14	9,492	376	306.00	219	16	306.00	9,711	304.50	+1.50(+0.49%)
2026/04/13	6,962	344	304.50	100	4	306.50	7,062	302.50	+4.00(+1.32%)
2026/04/10	6,861	282	308.00	48	7	309.00	6,909	307.00	+2.00(+0.65%)
2026/04/09	7,105	1,266	309.50	113	5	310.00	7,218	307.00	+3.00(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。