| 依依零股資訊：7722 LINEPAY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,339 | 676 | 670.00 | 136 | 13 | 670.00 | 16,475 | 668.00 | +2.00(+0.30%) | ||
| 2025/08/20 | 45,677 | 2,148 | 646.00 | 255 | 8 | 654.00 | 45,932 | 639.00 | +15.00(+2.35%) | ||
| 2025/08/19 | 21,826 | 1,016 | 673.00 | 54 | 10 | 673.00 | 21,880 | 665.00 | +8.00(+1.20%) | ||
| 2025/08/18 | 13,197 | 610 | 676.00 | 142 | 13 | 676.00 | 13,339 | 673.00 | +3.00(+0.45%) | ||
| 2025/08/15 | 16,561 | 731 | 676.00 | 270 | 15 | 677.00 | 16,831 | 670.00 | +7.00(+1.04%) | ||
| 2025/08/14 | 27,129 | 1,240 | 676.00 | 330 | 19 | 677.00 | 27,459 | 672.00 | +5.00(+0.74%) | ||
| 2025/08/13 | 27,841 | 1,100 | 683.00 | 195 | 19 | 684.00 | 28,036 | 677.00 | +7.00(+1.03%) | ||
| 2025/08/12 | 32,363 | 1,334 | 685.00 | 125 | 18 | 687.00 | 32,488 | 682.00 | +5.00(+0.73%) | ||
| 2025/08/11 | 73,248 | 2,865 | 694.00 | 183 | 15 | 695.00 | 73,431 | 690.00 | +5.00(+0.72%) | ||
| 2025/08/08 | 51,484 | 7,214 | 719.00 | 765 | 37 | 718.00 | 52,249 | 716.00 | +2.00(+0.28%) | ||
| 2025/08/07 | 17,065 | 603 | 747.00 | 154 | 12 | 746.00 | 17,219 | 747.00 | -1.00(-0.13%) | ||
| 2025/08/06 | 18,378 | 696 | 748.00 | 267 | 8 | 749.00 | 18,645 | 747.00 | +2.00(+0.27%) | ||
| 2025/08/05 | 32,423 | 1,028 | 745.00 | 732 | 22 | 747.00 | 33,155 | 749.00 | -2.00(-0.27%) | ||
| 2025/08/04 | 10,193 | 505 | 730.00 | 173 | 14 | 732.00 | 10,366 | 733.00 | -1.00(-0.14%) | ||
| 2025/08/01 | 25,909 | 879 | 733.00 | 219 | 16 | 733.00 | 26,128 | 733.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 11,144 | 473 | 715.00 | 439 | 17 | 717.00 | 11,583 | 719.00 | -2.00(-0.28%) | ||
| 2025/07/30 | 7,436 | 403 | 710.00 | 111 | 8 | 710.00 | 7,547 | 709.00 | +1.00(+0.14%) | ||
| 2025/07/29 | 17,400 | 1,225 | 710.00 | 179 | 15 | 710.00 | 17,579 | 708.00 | +2.00(+0.28%) | ||
| 2025/07/28 | 16,993 | 655 | 723.00 | 319 | 14 | 725.00 | 17,312 | 725.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 17,540 | 882 | 723.00 | 581 | 16 | 725.00 | 18,121 | 722.00 | +3.00(+0.42%) | ||
| 2025/07/24 | 45,600 | 1,593 | 730.00 | 1,383 | 44 | 730.00 | 46,983 | 733.00 | -3.00(-0.41%) | ||
| 2025/07/23 | 44,287 | 4,059 | 713.00 | 139 | 12 | 718.00 | 44,426 | 711.00 | +7.00(+0.98%) | ||
| 2025/07/22 | 55,173 | 2,721 | 670.00 | 126 | 16 | 678.00 | 55,299 | 665.00 | +13.00(+1.95%) | ||
| 2025/07/21 | 16,816 | 798 | 703.00 | 145 | 9 | 708.00 | 16,961 | 700.00 | +8.00(+1.14%) | ||
| 2025/07/18 | 37,694 | 1,349 | 712.00 | 281 | 17 | 714.00 | 37,975 | 708.00 | +6.00(+0.85%) | ||
| 2025/07/17 | 12,516 | 648 | 705.00 | 107 | 9 | 709.00 | 12,623 | 706.00 | +3.00(+0.42%) | ||
| 2025/07/16 | 19,185 | 917 | 703.00 | 806 | 51 | 700.00 | 19,991 | 700.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 26,194 | 1,161 | 714.00 | 215 | 16 | 714.00 | 26,409 | 711.00 | +3.00(+0.42%) | ||
| 2025/07/14 | 54,144 | 2,054 | 709.00 | 162 | 14 | 710.00 | 54,306 | 704.00 | +6.00(+0.85%) | ||
| 2025/07/11 | 20,158 | 810 | 693.00 | 100 | 5 | 699.00 | 20,258 | 687.00 | +12.00(+1.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：7722 LINEPAY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言