依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,615	48	39.15	0	0		2,615	38.75	()
2025/08/20	4,157	76	39.20	0	0		4,157	38.80	()
2025/08/19	5,099	112	39.85	500	6	39.00	5,599	39.25	-0.25(-0.64%)
2025/08/18	3,548	82	39.95	200	6	39.95	3,748	39.90	+0.05(+0.13%)
2025/08/15	3,564	99	40.35	850	7	40.00	4,414	40.00	+0.00(+0.00%)
2025/08/14	2,975	66	40.95	224	3	40.90	3,199	40.55	+0.35(+0.86%)
2025/08/13	6,374	115	40.85	16	2	42.00	6,390	40.30	+1.70(+4.22%)
2025/08/12	4,750	107	41.80	683	14	41.50	5,433	41.50	+0.00(+0.00%)
2025/08/11	3,767	209	43.95	0	0		3,767	43.85	()
2025/08/08	4,741	92	41.95	100	4	41.30	4,841	41.30	+0.00(+0.00%)
2025/08/07	6,952	121	42.30	566	10	42.00	7,518	42.00	+0.00(+0.00%)
2025/08/06	2,529	46	43.45	540	13	43.15	3,069	43.15	+0.00(+0.00%)
2025/08/05	2,189	49	43.55	355	10	41.10	2,544	43.40	-2.30(-5.30%)
2025/08/04	2,007	55	43.65	500	12	43.40	2,507	43.40	+0.00(+0.00%)
2025/08/01	1,511	47	44.20	376	10	43.95	1,887	43.95	+0.00(+0.00%)
2025/07/31	926	29	44.45	10	1	44.90	936	44.20	+0.70(+1.58%)
2025/07/30	1,148	153	44.85	12	1	44.55	1,160	44.40	+0.15(+0.34%)
2025/07/29	2,659	44	44.90	33	2	44.90	2,692	45.00	-0.10(-0.22%)
2025/07/28	1,177	33	44.50	68	2	44.50	1,245	44.50	+0.00(+0.00%)
2025/07/25	1,702	59	44.70	54	2	44.75	1,756	44.60	+0.15(+0.34%)
2025/07/24	1,765	23	45.05	0	0		1,765	45.00	()
2025/07/23	1,203	42	44.60	0	0		1,203	45.00	()
2025/07/18	1,040	29	45.50	0	0		1,040	45.30	()
2025/07/17	1,917	78	45.90	0	0		1,917	45.55	()
2025/07/16	1,856	48	46.00	100	1	45.70	1,956	45.65	+0.05(+0.11%)
2025/07/15	2,213	52	45.55	0	0		2,213	45.70	()
2025/07/14	128	7	47.00	0	0		128	45.95	()
2025/07/11	1,847	40	45.85	0	0		1,847	45.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。