依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,459	52	20.10	0	0		1,459	19.50	()
2026/10/13	2,430	39	19.70	0	0		2,430	19.65	()
2026/10/12	6,223	111	20.65	1,023	7	20.65	7,246	20.10	+0.55(+2.74%)
2026/10/08	8,461	164	21.70	500	2	22.30	8,961	22.30	+0.00(+0.00%)
2026/10/07	16,991	176	21.80	570	10	21.80	17,561	21.80	+0.00(+0.00%)
2026/10/06	9,111	92	19.80	100	1	19.85	9,211	19.85	+0.00(+0.00%)
2026/10/05	857	12	18.25	1	1	18.10	858	18.05	+0.05(+0.28%)
2026/10/02	955	27	18.40	600	3	18.40	1,555	18.25	+0.15(+0.82%)
2026/10/01	1,434	24	18.40	0	0		1,434	18.25	()
2026/09/30	1,138	20	18.40	300	1	18.45	1,438	18.40	+0.05(+0.27%)
2026/09/29	611	12	18.40	0	0		611	18.30	()
2026/09/24	190	3	18.50	110	2	18.35	300	18.30	+0.05(+0.27%)
2026/09/23	1,451	13	18.45	0	0		1,451	18.35	()
2026/09/22	1,237	23	18.30	0	0		1,237	18.35	()
2026/09/21	1,858	27	18.65	0	0		1,858	18.55	()
2026/09/18	39	3	18.80	170	1	18.90	209	18.80	+0.10(+0.53%)
2026/09/17	864	18	18.70	0	0		864	18.75	()
2026/09/16	876	17	18.85	10	1	18.75	886	18.75	+0.00(+0.00%)
2026/09/15	681	9	19.15	700	9	18.60	1,381	18.75	-0.15(-0.80%)
2026/09/14	597	16	19.55	0	0		597	19.05	()
2026/09/11	3,552	49	19.95	996	15	19.30	4,548	19.40	-0.10(-0.52%)
2026/09/10	171	11	18.90	0	0		171	19.80	()
2026/09/09	93	5	18.50	500	5	19.20	593	19.00	+0.20(+1.05%)
2026/09/08	1,624	33	18.45	0	0		1,624	18.60	()
2026/09/07	575	52	18.85	219	1	18.80	794	18.70	+0.10(+0.53%)
2026/09/04	2,503	34	18.75	75	1	18.85	2,578	18.95	-0.10(-0.53%)
2026/09/03	440	6	19.15	0	0		440	18.80	()
2026/09/02	1,435	15	19.50	0	0		1,435	18.85	()
2026/09/01	818	15	19.20	36	1	19.50	854	19.10	+0.40(+2.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。