依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,576	33	25.10	0	0		1,576	24.85	()
2026/05/20	780	17	24.90	0	0		780	24.90	()
2026/05/19	2,845	121	25.00	107	3	25.00	2,952	24.90	+0.10(+0.40%)
2026/05/18	2,062	36	25.65	0	0		2,062	25.50	()
2026/05/15	5,111	110	25.10	20	3	25.10	5,131	24.75	+0.35(+1.41%)
2026/05/14	2,409	131	26.25	412	4	26.45	2,821	26.45	+0.00(+0.00%)
2026/05/13	4,521	116	27.15	0	0		4,521	26.75	()
2026/05/12	4,051	71	27.30	0	0		4,051	27.40	()
2026/05/11	1,850	180	27.75	14	5	27.65	1,864	27.65	+0.00(+0.00%)
2026/05/08	2,173	119	28.05	29	1	28.10	2,202	28.15	-0.05(-0.18%)
2026/05/07	4,930	213	28.80	124	3	28.70	5,054	28.70	+0.00(+0.00%)
2026/05/06	5,429	90	27.65	65	2	28.95	5,494	27.60	+1.35(+4.89%)
2026/05/05	3,906	81	28.70	0	0		3,906	28.40	()
2026/05/04	4,610	96	29.50	32	2	29.80	4,642	28.80	+1.00(+3.47%)
2026/04/30	2,304	31	30.20	28	1	30.20	2,332	30.05	+0.15(+0.50%)
2026/04/29	4,410	214	31.10	0	0		4,410	30.45	()
2026/04/28	2,358	177	31.95	33	1	30.80	2,391	30.70	+0.10(+0.33%)
2026/04/27	1,838	32	33.20	160	6	31.80	1,998	31.95	-0.15(-0.47%)
2026/04/24	1,112	128	33.40	0	0		1,112	33.35	()
2026/04/23	989	19	34.30	5	1	33.15	994	33.35	-0.20(-0.60%)
2026/04/22	1,904	75	34.30	100	2	34.20	2,004	34.40	-0.20(-0.58%)
2026/04/21	1,205	19	34.35	3	1	34.40	1,208	34.40	+0.00(+0.00%)
2026/04/20	478	40	34.35	0	0		478	34.35	()
2026/04/17	663	19	34.05	19	1	34.50	682	34.45	+0.05(+0.15%)
2026/04/16	695	21	34.00	0	0		695	34.35	()
2026/04/15	1,508	28	34.50	60	1	34.30	1,568	34.50	-0.20(-0.58%)
2026/04/14	1,901	48	34.10	27	1	33.95	1,928	33.80	+0.15(+0.44%)
2026/04/13	282	12	34.65	0	0		282	34.45	()
2026/04/10	316	17	34.90	15	1	34.65	331	34.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。