依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	436	9	23.00	0	0		436	22.95	()
2026/07/07	1,823	27	23.00	0	0		1,823	22.70	()
2026/07/06	1,050	11	23.35	50	2	23.20	1,100	23.25	-0.05(-0.22%)
2026/07/03	1,616	17	23.15	100	2	23.95	1,716	23.10	+0.85(+3.68%)
2026/07/02	1,244	11	22.65	500	2	22.60	1,744	22.65	-0.05(-0.22%)
2026/07/01	867	9	22.85	42	42	22.90	909	22.40	+0.50(+2.23%)
2026/06/30	153	6	23.00	916	12	22.80	1,069	22.80	+0.00(+0.00%)
2026/06/29	191	7	22.75	182	2	22.75	373	22.70	+0.05(+0.22%)
2026/06/26	1,006	21	22.80	82	3	22.75	1,088	22.55	+0.20(+0.89%)
2026/06/25	828	15	23.15	33	2	23.10	861	23.10	+0.00(+0.00%)
2026/06/24	929	13	23.05	0	0		929	22.95	()
2026/06/23	892	19	23.25	50	1	23.10	942	23.10	+0.00(+0.00%)
2026/06/22	1,437	48	23.75	700	7	23.35	2,137	23.35	+0.00(+0.00%)
2026/06/18	1,006	65	24.10	9	2	24.50	1,015	23.80	+0.70(+2.94%)
2026/06/17	2,591	89	24.60	15	1	24.50	2,606	24.50	+0.00(+0.00%)
2026/06/16	817	35	23.65	50	1	23.60	867	23.60	+0.00(+0.00%)
2026/06/15	1,016	22	23.35	0	0		1,016	23.45	()
2026/06/12	1,572	24	23.00	0	0		1,572	22.90	()
2026/06/11	1,629	60	22.75	0	0		1,629	22.60	()
2026/06/10	876	20	22.95	22	1	22.85	898	22.80	+0.05(+0.22%)
2026/06/09	942	19	23.50	10	1	23.50	952	23.00	+0.50(+2.17%)
2026/06/08	2,116	90	23.00	60	2	22.55	2,176	22.80	-0.25(-1.10%)
2026/06/05	1,827	29	23.45	33	3	23.05	1,860	22.95	+0.10(+0.44%)
2026/06/04	3,052	30	23.45	4	1	23.40	3,056	23.35	+0.05(+0.21%)
2026/06/03	1,454	28	23.10	150	2	22.95	1,604	23.10	-0.15(-0.65%)
2026/06/02	3,264	50	23.25	500	7	22.80	3,764	22.90	-0.10(-0.44%)
2026/06/01	6,013	139	22.85	7	2	22.80	6,020	22.65	+0.15(+0.66%)
2026/05/29	2,985	39	23.35	0	0		2,985	22.80	()
2026/05/28	2,586	59	22.80	0	0		2,586	22.70	()
2026/05/27	3,073	66	23.30	53	3	23.30	3,126	23.20	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。