依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,471	18	34.50	0	0		2,471	34.50	()
2026/04/01	1,697	20	34.55	0	0		1,697	34.40	()
2026/03/31	1,187	10	34.10	0	0		1,187	34.60	()
2026/03/30	1,833	31	34.35	500	7	34.05	2,333	34.45	-0.40(-1.16%)
2026/03/27	1,288	15	34.75	15	1	34.40	1,303	34.30	+0.10(+0.29%)
2026/03/26	1,148	38	34.90	20	1	34.60	1,168	34.85	-0.25(-0.72%)
2026/03/25	2,096	65	35.00	2	1	35.15	2,098	35.10	+0.05(+0.14%)
2026/03/24	2,928	52	34.50	0	0		2,928	34.60	()
2026/03/23	1,463	38	34.25	0	0		1,463	34.30	()
2026/03/20	2,481	36	33.85	25	1	34.05	2,506	34.05	+0.00(+0.00%)
2026/03/19	2,300	113	33.70	465	5	33.30	2,765	33.50	-0.20(-0.60%)
2026/03/18	3,928	61	33.30	20	2	33.50	3,948	33.50	+0.00(+0.00%)
2026/03/17	554	32	30.90	0	0		554	31.60	()
2026/03/16	513	24	31.00	35	1	31.20	548	31.10	+0.10(+0.32%)
2026/03/13	323	33	30.90	43	4	30.90	366	30.80	+0.10(+0.32%)
2026/03/12	1,365	24	30.70	40	12	30.80	1,405	30.70	+0.10(+0.33%)
2026/03/11	1,116	19	30.25	22	1	30.85	1,138	30.70	+0.15(+0.49%)
2026/03/10	865	19	30.60	0	0		865	30.50	()
2026/03/09	1,489	20	30.85	0	0		1,489	30.05	()
2026/03/06	57	9	30.70	4	1	30.85	61	30.80	+0.05(+0.16%)
2026/03/05	3,001	46	30.60	0	0		3,001	30.90	()
2026/03/04	1,637	28	31.50	0	0		1,637	30.30	()
2026/03/03	2,886	44	31.70	0	0		2,886	31.30	()
2026/03/02	2,169	34	32.00	250	7	31.55	2,419	31.65	-0.10(-0.32%)
2026/02/26	2,805	37	32.10	37	1	32.00	2,842	31.90	+0.10(+0.31%)
2026/02/25	710	24	32.55	58	3	32.20	768	32.20	+0.00(+0.00%)
2026/02/24	2,098	31	32.90	1	1	32.55	2,099	32.25	+0.30(+0.93%)
2026/02/23	1,178	34	32.90	45	2	32.85	1,223	32.80	+0.05(+0.15%)
2026/02/11	992	25	33.00	0	0		992	32.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。