| 依依零股資訊：7728 光焱科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 5,396 | 248 | 638.00 | 25 | 9 | 638.00 | 5,421 | 636.00 | +2.00(+0.31%) | ||
| 2026/08/27 | 1,797 | 203 | 633.00 | 100 | 3 | 628.00 | 1,897 | 630.00 | -2.00(-0.32%) | ||
| 2026/08/26 | 4,603 | 289 | 637.00 | 37 | 2 | 637.00 | 4,640 | 633.00 | +4.00(+0.63%) | ||
| 2026/08/25 | 2,426 | 53 | 596.00 | 78 | 2 | 600.00 | 2,504 | 598.00 | +2.00(+0.33%) | ||
| 2026/08/24 | 1,352 | 57 | 579.00 | 21 | 5 | 574.00 | 1,373 | 581.00 | -7.00(-1.20%) | ||
| 2026/08/21 | 2,095 | 100 | 570.00 | 217 | 4 | 566.00 | 2,312 | 571.00 | -5.00(-0.88%) | ||
| 2026/08/20 | 1,646 | 89 | 586.00 | 94 | 6 | 575.00 | 1,740 | 569.00 | +6.00(+1.05%) | ||
| 2026/08/19 | 839 | 51 | 562.00 | 182 | 3 | 580.00 | 1,021 | 585.00 | -5.00(-0.85%) | ||
| 2026/08/18 | 665 | 55 | 587.00 | 50 | 3 | 599.00 | 715 | 585.00 | +14.00(+2.39%) | ||
| 2026/08/17 | 2,245 | 92 | 592.00 | 51 | 4 | 597.00 | 2,296 | 597.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 1,101 | 109 | 585.00 | 3 | 1 | 592.00 | 1,104 | 592.00 | +0.00(+0.00%) | ||
| 2026/08/13 | 1,384 | 130 | 599.00 | 20 | 5 | 599.00 | 1,404 | 594.00 | +5.00(+0.84%) | ||
| 2026/08/12 | 1,202 | 62 | 603.00 | 64 | 7 | 602.00 | 1,266 | 600.00 | +2.00(+0.33%) | ||
| 2026/08/11 | 1,619 | 102 | 605.00 | 0 | 0 | 1,619 | 598.00 | () | |||
| 2026/08/10 | 1,825 | 86 | 602.00 | 100 | 3 | 608.00 | 1,925 | 608.00 | +0.00(+0.00%) | ||
| 2026/08/07 | 649 | 47 | 615.00 | 22 | 3 | 604.00 | 671 | 598.00 | +6.00(+1.00%) | ||
| 2026/08/06 | 1,879 | 139 | 612.00 | 105 | 4 | 624.00 | 1,984 | 624.00 | +0.00(+0.00%) | ||
| 2026/08/05 | 1,762 | 309 | 612.00 | 6 | 2 | 613.00 | 1,768 | 619.00 | -6.00(-0.97%) | ||
| 2026/08/04 | 1,353 | 98 | 575.00 | 17 | 5 | 603.00 | 1,370 | 601.00 | +2.00(+0.33%) | ||
| 2026/08/03 | 1,442 | 129 | 545.00 | 116 | 6 | 575.00 | 1,558 | 575.00 | +0.00(+0.00%) | ||
| 2026/07/31 | 5,099 | 208 | 493.00 | 28 | 3 | 545.00 | 5,127 | 544.00 | +1.00(+0.18%) | ||
| 2026/07/30 | 3,944 | 188 | 531.00 | 257 | 10 | 498.00 | 4,201 | 501.00 | -3.00(-0.60%) | ||
| 2026/07/29 | 3,193 | 126 | 575.00 | 158 | 6 | 531.00 | 3,351 | 531.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 2,810 | 130 | 603.00 | 181 | 5 | 575.00 | 2,991 | 590.00 | -15.00(-2.54%) | ||
| 2026/07/27 | 1,424 | 130 | 611.00 | 69 | 7 | 614.00 | 1,493 | 614.00 | +0.00(+0.00%) | ||
| 2026/07/24 | 1,231 | 40 | 637.00 | 4 | 3 | 628.00 | 1,235 | 631.00 | -3.00(-0.48%) | ||
| 2026/07/23 | 1,466 | 72 | 636.00 | 608 | 11 | 626.00 | 2,074 | 627.00 | -1.00(-0.16%) | ||
| 2026/07/22 | 2,145 | 50 | 642.00 | 200 | 6 | 634.00 | 2,345 | 636.00 | -2.00(-0.31%) | ||
| 2026/07/21 | 3,748 | 139 | 616.00 | 66 | 4 | 637.00 | 3,814 | 634.00 | +3.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：7728 光焱科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言