依依零股資訊：7728 光焱科技

依依零股資訊：7728 光焱科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,260	130	716.00	374	10	717.00	3,634	718.00	-1.00(-0.14%)
2026/05/20	3,809	130	696.00	130	16	700.00	3,939	695.00	+5.00(+0.72%)
2026/05/19	2,881	127	705.00	20	6	703.00	2,901	694.00	+9.00(+1.30%)
2026/05/18	5,162	204	718.00	25	6	711.00	5,187	696.00	+15.00(+2.16%)
2026/05/15	8,606	683	718.00	21	2	720.00	8,627	709.00	+11.00(+1.55%)
2026/05/14	5,691	231	748.00	50	6	750.00	5,741	746.00	+4.00(+0.54%)
2026/05/13	5,161	235	755.00	21	5	750.00	5,182	747.00	+3.00(+0.40%)
2026/05/12	10,687	454	758.00	212	11	758.00	10,899	750.00	+8.00(+1.07%)
2026/05/11	11,399	428	790.00	106	9	789.00	11,505	781.00	+8.00(+1.02%)
2026/05/08	15,233	543	793.00	189	15	834.00	15,422	800.00	+34.00(+4.25%)
2026/05/07	16,736	1,339	760.00	103	6	760.00	16,839	759.00	+1.00(+0.13%)
2026/05/06	27,664	2,184	779.00	500	11	889.00	28,164	772.00	+117.00(+15.16%)
2026/05/05	30,069	1,670	809.00	408	15	809.00	30,477	809.00	+0.00(+0.00%)
2026/05/04	10,011	385	739.00	320	12	736.00	10,331	736.00	+0.00(+0.00%)
2026/04/30	8,055	343	703.00	52	6	703.00	8,107	693.00	+10.00(+1.44%)
2026/04/29	10,909	412	725.00	19	12	730.00	10,928	701.00	+29.00(+4.14%)
2026/04/28	13,021	632	682.00	6	3	723.00	13,027	705.00	+18.00(+2.55%)
2026/04/27	14,385	698	717.00	3	1	685.00	14,388	673.00	+12.00(+1.78%)
2026/04/24	18,425	927	752.00	407	14	710.00	18,832	705.00	+5.00(+0.71%)
2026/04/23	21,044	1,346	780.00	100	9	751.00	21,144	725.00	+26.00(+3.59%)
2026/04/22	16,618	746	815.00	565	24	780.00	17,183	767.00	+13.00(+1.69%)
2026/04/21	19,628	1,404	810.00	355	7	813.00	19,983	810.00	+3.00(+0.37%)
2026/04/20	17,173	1,663	819.00	903	38	802.00	18,076	800.00	+2.00(+0.25%)
2026/04/17	19,764	3,249	814.00	307	19	819.00	20,071	815.00	+4.00(+0.49%)
2026/04/16	15,426	3,142	842.00	281	16	814.00	15,707	811.00	+3.00(+0.37%)
2026/04/15	17,161	2,258	843.00	63	9	843.00	17,224	841.00	+2.00(+0.24%)
2026/04/14	18,330	765	818.00	7	5	851.00	18,337	851.00	+0.00(+0.00%)
2026/04/13	21,357	1,627	858.00	301	11	818.00	21,658	816.00	+2.00(+0.25%)
2026/04/10	25,700	2,131	821.00	332	10	858.00	26,032	857.00	+1.00(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。