依依零股資訊：7728 光焱科技

依依零股資訊：7728 光焱科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,457	155	607.00	99	7	603.00	2,556	606.00	-3.00(-0.50%)
2026/10/13	2,720	160	610.00	61	5	610.00	2,781	601.00	+9.00(+1.50%)
2026/10/12	2,018	135	626.00	61	4	624.00	2,079	624.00	+0.00(+0.00%)
2026/10/08	4,780	418	637.00	10	3	636.00	4,790	631.00	+5.00(+0.79%)
2026/10/07	2,775	317	636.00	1	1	638.00	2,776	637.00	+1.00(+0.16%)
2026/10/06	3,362	114	633.00	2	1	636.00	3,364	638.00	-2.00(-0.31%)
2026/10/05	4,153	343	637.00	142	13	635.00	4,295	636.00	-1.00(-0.16%)
2026/10/02	4,429	239	648.00	22	5	650.00	4,451	645.00	+5.00(+0.78%)
2026/10/01	7,323	337	653.00	50	2	657.00	7,373	649.00	+8.00(+1.23%)
2026/09/30	12,873	436	667.00	88	8	667.00	12,961	667.00	+0.00(+0.00%)
2026/09/29	2,485	128	604.00	4	3	607.00	2,489	607.00	+0.00(+0.00%)
2026/09/24	2,226	118	599.00	0	0		2,226	595.00	()
2026/09/23	5,744	187	591.00	3	1	591.00	5,747	589.00	+2.00(+0.34%)
2026/09/22	4,838	220	582.00	0	0		4,838	576.00	()
2026/09/21	5,530	270	585.00	99	1	590.00	5,629	586.00	+4.00(+0.68%)
2026/09/18	17,660	611	589.00	21	6	590.00	17,681	584.00	+6.00(+1.03%)
2026/09/17	3,745	183	632.00	25	1	635.00	3,770	632.00	+3.00(+0.47%)
2026/09/16	5,931	335	636.00	0	0		5,931	635.00	()
2026/09/15	6,328	215	650.00	6	2	637.00	6,334	635.00	+2.00(+0.31%)
2026/09/14	2,780	79	617.00	5	2	658.00	2,785	643.00	+15.00(+2.33%)
2026/09/11	2,282	131	614.00	2	1	619.00	2,284	616.00	+3.00(+0.49%)
2026/09/10	911	66	620.00	274	10	614.00	1,185	612.00	+2.00(+0.33%)
2026/09/09	1,711	74	626.00	13	3	622.00	1,724	627.00	-5.00(-0.80%)
2026/09/08	2,950	185	631.00	7	2	629.00	2,957	628.00	+1.00(+0.16%)
2026/09/07	2,121	124	623.00	26	5	626.00	2,147	622.00	+4.00(+0.64%)
2026/09/04	2,561	341	636.00	6	1	622.00	2,567	618.00	+4.00(+0.65%)
2026/09/03	4,209	181	669.00	8	3	641.00	4,217	639.00	+2.00(+0.31%)
2026/09/02	3,998	194	656.00	29	2	669.00	4,027	667.00	+2.00(+0.30%)
2026/09/01	1,707	63	630.00	104	5	656.00	1,811	653.00	+3.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。