依依零股資訊：7728 光焱科技

依依零股資訊：7728 光焱科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,527	1,131	300.00	200	5	297.50	2,727	299.00	-1.50(-0.50%)
2025/08/20	2,134	205	302.00	187	3	301.50	2,321	301.50	+0.00(+0.00%)
2025/08/19	6,215	552	305.00	351	6	305.00	6,566	304.00	+1.00(+0.33%)
2025/08/18	2,492	307	308.50	0	0		2,492	309.00	()
2025/08/15	11,018	1,885	310.00	20	1	309.50	11,038	309.00	+0.50(+0.16%)
2025/08/14	8,089	459	308.00	53	5	309.00	8,142	309.00	+0.00(+0.00%)
2025/08/13	4,120	68	295.00	150	2	294.00	4,270	295.00	-1.00(-0.34%)
2025/08/12	2,553	64	295.00	135	4	293.00	2,688	293.00	+0.00(+0.00%)
2025/08/11	1,146	162	297.00	35	1	298.00	1,181	298.00	+0.00(+0.00%)
2025/08/08	2,164	821	296.50	153	5	293.50	2,317	293.50	+0.00(+0.00%)
2025/08/07	11,417	428	297.50	293	10	294.00	11,710	294.00	+0.00(+0.00%)
2025/08/06	5,921	333	302.00	10	2	306.00	5,931	301.50	+4.50(+1.49%)
2025/08/05	1,725	47	283.00	0	0		1,725	281.00	()
2025/08/04	4,603	192	282.50	179	4	282.50	4,782	281.50	+1.00(+0.36%)
2025/08/01	2,172	51	296.00	0	0		2,172	294.00	()
2025/07/31	7,213	538	291.50	20	2	292.00	7,233	291.50	+0.50(+0.17%)
2025/07/30	6,987	812	303.00	230	3	303.00	7,217	298.50	+4.50(+1.51%)
2025/07/29	12,831	229	310.00	510	10	310.00	13,341	307.00	+3.00(+0.98%)
2025/07/28	9,312	756	312.00	81	5	309.50	9,393	309.50	+0.00(+0.00%)
2025/07/25	6,858	536	293.50	402	9	294.00	7,260	294.00	+0.00(+0.00%)
2025/07/24	2,283	1,470	280.50	300	3	279.00	2,583	278.00	+1.00(+0.36%)
2025/07/23	6,758	629	289.50	37	4	289.00	6,795	283.50	+5.50(+1.94%)
2025/07/18	266	7	247.50	23	4	250.00	289	247.50	+2.50(+1.01%)
2025/07/17	456	35	251.50	0	0		456	252.00	()
2025/07/16	783	24	250.00	53	3	240.00	836	245.00	-5.00(-2.04%)
2025/07/15	523	28	246.50	151	3	245.00	674	244.50	+0.50(+0.20%)
2025/07/14	1,028	16	243.50	0	0		1,028	239.00	()
2025/07/11	1,336	89	243.00	32	1	248.00	1,368	244.00	+4.00(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。