依依零股資訊：7728 光焱科技

依依零股資訊：7728 光焱科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,620	665	740.00	13	7	739.00	15,633	737.00	+2.00(+0.27%)
2026/04/01	10,129	418	707.00	530	19	701.00	10,659	705.00	-4.00(-0.57%)
2026/03/31	18,729	848	679.00	457	18	678.00	19,186	675.00	+3.00(+0.44%)
2026/03/30	12,881	711	738.00	201	9	735.00	13,082	735.00	+0.00(+0.00%)
2026/03/27	19,467	768	762.00	518	13	762.00	19,985	756.00	+6.00(+0.79%)
2026/03/26	41,187	1,713	748.00	1,988	39	747.00	43,175	747.00	+0.00(+0.00%)
2026/03/25	19,316	934	841.00	115	7	832.00	19,431	830.00	+2.00(+0.24%)
2026/03/24	32,259	1,438	820.00	136	14	820.00	32,395	802.00	+18.00(+2.24%)
2026/03/23	28,172	1,121	891.00	69	8	891.00	28,241	891.00	+0.00(+0.00%)
2026/03/20	21,062	800	810.00	328	6	810.00	21,390	810.00	+0.00(+0.00%)
2026/03/19	18,038	1,056	739.00	351	13	739.00	18,389	737.00	+2.00(+0.27%)
2026/03/18	13,147	556	698.00	310	13	698.00	13,457	695.00	+3.00(+0.43%)
2026/03/17	16,396	805	735.00	51	6	705.00	16,447	695.00	+10.00(+1.44%)
2026/03/16	6,766	261	770.00	332	25	735.00	7,098	710.00	+25.00(+3.52%)
2026/03/13	5,317	270	730.00	6	2	770.00	5,323	770.00	+0.00(+0.00%)
2026/03/12	9,674	336	725.00	251	7	730.00	9,925	700.00	+30.00(+4.29%)
2026/03/11	8,908	544	680.00	144	6	725.00	9,052	706.00	+19.00(+2.69%)
2026/03/10	7,700	363	692.00	143	9	680.00	7,843	667.00	+13.00(+1.95%)
2026/03/09	10,055	706	782.00	14	4	692.00	10,069	682.00	+10.00(+1.47%)
2026/03/06	14,242	755	788.00	11	4	764.00	14,253	757.00	+7.00(+0.92%)
2026/03/05	10,029	549	827.00	39	12	786.00	10,068	762.00	+24.00(+3.15%)
2026/03/04	6,019	242	882.00	127	7	813.00	6,146	806.00	+7.00(+0.87%)
2026/03/03	4,948	172	878.00	337	15	895.00	5,285	895.00	+0.00(+0.00%)
2026/03/02	3,035	133	850.00	10	3	871.00	3,045	871.00	+0.00(+0.00%)
2026/02/26	5,136	226	822.00	69	4	843.00	5,205	840.00	+3.00(+0.36%)
2026/02/25	1,806	139	844.00	631	10	823.00	2,437	838.00	-15.00(-1.79%)
2026/02/24	3,351	155	855.00	0	0		3,351	839.00	()
2026/02/23	3,264	178	786.00	5	2	855.00	3,269	845.00	+10.00(+1.18%)
2026/02/11	4,113	196	807.00	63	4	784.00	4,176	778.00	+6.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。