依依零股資訊：00985A 主動野村台灣50

依依零股資訊：00985A 主動野村台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	53,516	648	23.37	873	9	23.34	54,389	23.29	+0.05(+0.21%)
2026/08/27	54,877	638	23.30	1,305	8	23.30	56,182	23.26	+0.04(+0.17%)
2026/08/26	49,196	656	23.00	1,371	9	23.05	50,567	23.02	+0.03(+0.13%)
2026/08/25	47,411	535	22.48	1,040	12	22.52	48,451	22.52	+0.00(+0.00%)
2026/08/24	39,503	485	22.30	2,559	24	22.21	42,062	22.21	+0.00(+0.00%)
2026/08/21	41,194	548	22.44	595	12	22.37	41,789	22.34	+0.03(+0.13%)
2026/08/20	27,635	471	22.43	520	12	22.51	28,155	22.48	+0.03(+0.13%)
2026/08/19	48,384	836	22.45	1,200	15	22.43	49,584	22.36	+0.07(+0.31%)
2026/08/18	50,830	985	22.70	608	6	22.65	51,438	22.58	+0.07(+0.31%)
2026/08/17	75,738	799	22.93	1,968	18	22.93	77,706	22.94	-0.01(-0.04%)
2026/08/14	64,196	614	22.57	471	9	22.60	64,667	22.63	-0.03(-0.13%)
2026/08/13	60,502	663	22.69	1,657	20	22.68	62,159	22.68	+0.00(+0.00%)
2026/08/12	70,313	548	22.25	649	9	22.25	70,962	22.24	+0.01(+0.04%)
2026/08/11	38,582	455	21.85	557	8	21.82	39,139	21.81	+0.01(+0.05%)
2026/08/10	61,354	547	21.82	1,520	10	21.85	62,874	21.81	+0.04(+0.18%)
2026/08/07	37,958	551	21.58	855	12	21.40	38,813	21.48	-0.08(-0.37%)
2026/08/06	46,804	516	21.75	190	6	21.76	46,994	21.77	-0.01(-0.05%)
2026/08/05	59,737	453	21.52	2,204	21	21.46	61,941	21.46	+0.00(+0.00%)
2026/08/04	41,803	493	20.90	1,172	7	20.92	42,975	20.91	+0.01(+0.05%)
2026/08/03	39,002	464	20.35	1,077	14	20.32	40,079	20.32	+0.00(+0.00%)
2026/07/31	37,010	518	19.96	446	7	20.16	37,456	19.89	+0.27(+1.36%)
2026/07/30	71,635	782	18.62	120	6	18.61	71,755	18.33	+0.28(+1.53%)
2026/07/29	146,622	1,402	18.76	5,551	37	18.63	152,173	18.63	+0.00(+0.00%)
2026/07/28	143,520	1,449	19.75	2,196	23	19.65	145,716	19.60	+0.05(+0.26%)
2026/07/27	59,695	657	20.80	455	3	20.80	60,150	20.71	+0.09(+0.43%)
2026/07/24	67,626	860	20.65	487	4	20.66	68,113	20.63	+0.03(+0.15%)
2026/07/23	34,789	432	21.31	1,222	9	21.31	36,011	21.29	+0.02(+0.09%)
2026/07/22	34,291	469	21.45	309	4	21.34	34,600	21.31	+0.03(+0.14%)
2026/07/21	31,997	453	20.76	60	1	20.98	32,057	20.74	+0.24(+1.16%)
2026/07/20	95,923	865	20.15	1,101	10	20.15	97,024	20.03	+0.12(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。