依依零股資訊：00985A 主動野村台灣50

依依零股資訊：00985A 主動野村台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	66,468	569	10.61	7,334	28	10.61	73,802	10.61	+0.00(+0.00%)
2025/08/20	351,667	2,249	10.49	19,462	109	10.46	371,129	10.46	+0.00(+0.00%)
2025/08/19	210,035	1,327	10.84	6,890	38	10.83	216,925	10.82	+0.01(+0.09%)
2025/08/18	74,785	619	11.00	2,721	17	10.96	77,506	10.95	+0.01(+0.09%)
2025/08/15	73,551	568	10.82	739	4	10.99	74,290	10.83	+0.16(+1.48%)
2025/08/14	72,142	586	10.80	1,000	9	10.80	73,142	10.78	+0.02(+0.19%)
2025/08/13	108,312	790	10.77	2,449	12	10.77	110,761	10.76	+0.01(+0.09%)
2025/08/12	132,616	840	10.74	1,499	17	10.72	134,115	10.72	+0.00(+0.00%)
2025/08/11	126,543	866	10.74	1,000	3	10.90	127,543	10.73	+0.17(+1.58%)
2025/08/08	127,123	656	10.65	5,071	32	10.64	132,194	10.65	-0.01(-0.09%)
2025/08/07	37,676	388	10.52	5,262	17	10.51	42,938	10.51	+0.00(+0.00%)
2025/08/06	72,853	514	10.23	2,643	17	10.22	75,496	10.22	+0.00(+0.00%)
2025/08/05	34,758	369	10.25	8,424	25	10.25	43,182	10.25	+0.00(+0.00%)
2025/08/04	129,890	850	10.09	800	10	10.10	130,690	10.10	+0.00(+0.00%)
2025/08/01	95,898	626	10.20	7,321	38	10.20	103,219	10.20	+0.00(+0.00%)
2025/07/31	40,230	369	10.22	515	6	10.23	40,745	10.23	+0.00(+0.00%)
2025/07/30	40,357	281	10.06	500	3	10.06	40,857	10.04	+0.02(+0.20%)
2025/07/29	132,592	892	10.02	6,845	28	10.02	139,437	10.00	+0.02(+0.20%)
2025/07/28	42,277	305	10.09	1,061	5	10.09	43,338	10.08	+0.01(+0.10%)
2025/07/25	67,994	479	10.05	5,660	16	10.04	73,654	10.01	+0.03(+0.30%)
2025/07/24	38,940	247	10.06	6,368	16	10.07	45,308	10.06	+0.01(+0.10%)
2025/07/23	115,082	777	9.98	50	1	10.03	115,132	9.97	+0.06(+0.60%)
2025/07/22	203,908	1,346	9.96	8,933	48	9.95	212,841	9.95	+0.00(+0.00%)
2025/07/21	70,957	395	10.05	2,389	5	10.18	73,346	10.05	+0.13(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。