依依零股資訊：00985A 主動野村台灣50

依依零股資訊：00985A 主動野村台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	59,569	653	21.60	1,600	15	21.53	61,169	21.52	+0.01(+0.05%)
2026/07/07	105,988	1,117	21.61	623	7	21.62	106,611	21.56	+0.06(+0.28%)
2026/07/06	67,709	790	22.40	400	6	22.40	68,109	22.30	+0.10(+0.45%)
2026/07/03	51,497	578	22.57	1,280	11	22.50	52,777	22.50	+0.00(+0.00%)
2026/07/02	52,674	699	22.48	1,160	11	22.48	53,834	22.47	+0.01(+0.04%)
2026/07/01	60,426	706	22.37	1,681	14	22.40	62,107	22.40	+0.00(+0.00%)
2026/06/30	56,596	650	22.09	1,000	9	22.06	57,596	22.07	-0.01(-0.05%)
2026/06/29	64,568	726	21.43	1,815	11	21.40	66,383	21.33	+0.07(+0.33%)
2026/06/26	183,407	1,804	21.26	1,210	12	21.35	184,617	21.24	+0.11(+0.52%)
2026/06/25	70,083	735	22.22	1,503	13	22.22	71,586	22.14	+0.08(+0.36%)
2026/06/24	129,611	1,293	22.30	7,770	39	22.20	137,381	22.20	+0.00(+0.00%)
2026/06/23	93,875	979	22.57	1,003	14	22.57	94,878	22.56	+0.01(+0.04%)
2026/06/22	75,324	778	22.96	1,348	19	22.97	76,672	22.97	+0.00(+0.00%)
2026/06/18	67,500	674	22.48	2,679	15	22.47	70,179	22.47	+0.00(+0.00%)
2026/06/17	64,929	805	22.09	900	9	22.25	65,829	22.18	+0.07(+0.32%)
2026/06/16	65,527	671	22.06	2,995	18	22.08	68,522	22.08	+0.00(+0.00%)
2026/06/15	65,331	628	22.00	1,584	17	22.00	66,915	21.98	+0.02(+0.09%)
2026/06/12	69,945	670	21.49	971	12	21.45	70,916	21.45	+0.00(+0.00%)
2026/06/11	100,702	1,034	21.06	889	11	21.10	101,591	21.05	+0.05(+0.24%)
2026/06/10	151,435	1,477	21.31	1,465	12	21.31	152,900	21.20	+0.11(+0.52%)
2026/06/09	59,144	662	21.97	2,058	23	21.97	61,202	21.97	+0.00(+0.00%)
2026/06/08	175,003	1,504	21.50	1,210	14	21.50	176,213	21.37	+0.13(+0.61%)
2026/06/05	136,961	1,264	22.10	1,362	13	22.10	138,323	22.00	+0.10(+0.45%)
2026/06/04	78,195	860	22.45	2,972	29	22.38	81,167	22.37	+0.01(+0.04%)
2026/06/03	57,034	719	22.62	653	10	22.62	57,687	22.60	+0.02(+0.09%)
2026/06/02	97,235	1,036	22.37	1,197	7	22.40	98,432	22.33	+0.07(+0.31%)
2026/06/01	82,541	787	22.46	4,163	35	22.42	86,704	22.42	+0.00(+0.00%)
2026/05/29	64,004	731	22.18	1,959	19	22.17	65,963	22.15	+0.02(+0.09%)
2026/05/28	150,799	1,499	21.75	3,069	27	21.75	153,868	21.58	+0.17(+0.79%)
2026/05/27	95,363	811	22.26	1,055	9	22.25	96,418	22.18	+0.07(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。