依依零股資訊：00985A 主動野村台灣50

依依零股資訊：00985A 主動野村台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	52,761	727	20.84	2,870	17	20.86	55,631	20.85	+0.01(+0.05%)
2026/05/20	109,155	1,093	20.25	1,649	17	20.23	110,804	20.15	+0.08(+0.40%)
2026/05/19	152,496	1,618	20.32	1,100	13	20.32	153,596	20.27	+0.05(+0.25%)
2026/05/18	132,628	1,502	20.88	2,222	22	20.73	134,850	20.70	+0.03(+0.14%)
2026/05/15	170,789	1,757	20.95	1,951	14	21.00	172,740	20.91	+0.09(+0.43%)
2026/05/14	88,928	941	21.43	2,263	12	21.45	91,191	21.41	+0.04(+0.19%)
2026/05/13	150,706	1,621	21.50	784	9	21.45	151,490	21.41	+0.04(+0.19%)
2026/05/12	89,765	908	21.71	1,672	12	21.73	91,437	21.71	+0.02(+0.09%)
2026/05/11	84,981	861	21.72	1,150	12	21.71	86,131	21.66	+0.05(+0.23%)
2026/05/08	103,039	1,058	21.48	1,444	34	21.48	104,483	21.33	+0.15(+0.70%)
2026/05/07	106,812	971	21.41	1,247	7	21.45	108,059	21.39	+0.06(+0.28%)
2026/05/06	133,572	1,246	20.97	2,184	14	20.97	135,756	20.96	+0.01(+0.05%)
2026/05/05	114,127	1,094	20.75	986	17	20.78	115,113	20.75	+0.03(+0.14%)
2026/05/04	114,853	1,139	20.75	2,550	20	20.78	117,403	20.74	+0.04(+0.19%)
2026/04/30	103,867	1,010	19.98	1,808	20	19.95	105,675	19.92	+0.03(+0.15%)
2026/04/29	109,475	1,070	20.04	314	10	20.03	109,789	19.97	+0.06(+0.30%)
2026/04/28	136,823	1,234	20.15	5,969	40	20.11	142,792	20.08	+0.03(+0.15%)
2026/04/27	126,524	1,109	20.19	5,495	32	20.17	132,019	20.17	+0.00(+0.00%)
2026/04/24	100,777	906	19.78	999	14	19.80	101,776	19.79	+0.01(+0.05%)
2026/04/23	221,928	1,682	19.18	1,999	24	19.17	223,927	19.17	+0.00(+0.00%)
2026/04/22	101,167	930	19.36	1,950	17	19.37	103,117	19.37	+0.00(+0.00%)
2026/04/21	88,444	904	19.28	1,920	15	19.30	90,364	19.24	+0.06(+0.31%)
2026/04/20	102,115	853	18.82	8,780	52	18.80	110,895	18.80	+0.00(+0.00%)
2026/04/17	72,471	744	18.24	1,373	7	18.27	73,844	18.24	+0.03(+0.16%)
2026/04/16	87,908	828	18.01	2,688	20	18.05	90,596	17.99	+0.06(+0.33%)
2026/04/15	94,839	876	17.63	4,763	16	17.63	99,602	17.62	+0.01(+0.06%)
2026/04/14	73,296	691	17.46	1,017	13	17.46	74,313	17.42	+0.04(+0.23%)
2026/04/13	97,593	832	17.14	2,361	26	17.13	99,954	17.13	+0.00(+0.00%)
2026/04/10	79,570	725	17.17	5,796	33	17.17	85,366	17.17	+0.00(+0.00%)
2026/04/09	60,949	707	16.83	484	10	16.84	61,433	16.80	+0.04(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。