依依零股資訊：00985B 群益ESG投等債0-5

依依零股資訊：00985B 群益ESG投等債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,640	135	10.30	0	0		12,640	10.29	()
2026/04/01	9,805	126	10.36	573	3	10.36	10,378	10.35	+0.01(+0.10%)
2026/03/31	10,492	113	10.38	475	1	10.35	10,967	10.36	-0.01(-0.10%)
2026/03/30	12,243	147	10.32	0	0		12,243	10.32	()
2026/03/27	19,091	166	10.29	0	0		19,091	10.29	()
2026/03/26	12,557	224	10.32	1,429	6	10.31	13,986	10.31	+0.00(+0.00%)
2026/03/25	9,559	117	10.34	535	3	10.31	10,094	10.32	-0.01(-0.10%)
2026/03/24	5,473	114	10.33	1,335	5	10.32	6,808	10.32	+0.00(+0.00%)
2026/03/23	9,030	136	10.32	24	1	10.33	9,054	10.33	+0.00(+0.00%)
2026/03/20	5,302	121	10.33	240	1	10.33	5,542	10.32	+0.01(+0.10%)
2026/03/19	7,327	118	10.32	0	0		7,327	10.33	()
2026/03/18	9,316	146	10.32	0	0		9,316	10.32	()
2026/03/17	9,992	145	10.37	2	1	10.33	9,994	10.32	+0.01(+0.10%)
2026/03/16	12,492	225	10.37	36	2	10.39	12,528	10.37	+0.02(+0.19%)
2026/03/13	9,886	176	10.35	110	1	10.33	9,996	10.33	+0.00(+0.00%)
2026/03/12	19,371	215	10.32	0	0		19,371	10.30	()
2026/03/11	11,107	123	10.36	0	0		11,107	10.36	()
2026/03/10	10,691	131	10.39	0	0		10,691	10.38	()
2026/03/09	18,082	151	10.38	458	3	10.37	18,540	10.37	+0.00(+0.00%)
2026/03/06	14,255	224	10.37	110	2	10.36	14,365	10.35	+0.01(+0.10%)
2026/03/05	9,518	107	10.38	160	1	10.39	9,678	10.36	+0.03(+0.29%)
2026/03/04	10,999	147	10.37	1,762	5	10.37	12,761	10.36	+0.01(+0.10%)
2026/03/03	9,950	144	10.35	604	3	10.35	10,554	10.34	+0.01(+0.10%)
2026/03/02	10,595	134	10.35	0	0		10,595	10.33	()
2026/02/26	22,849	280	10.31	1,293	4	10.30	24,142	10.27	+0.03(+0.29%)
2026/02/25	27,520	213	10.31	106	2	10.28	27,626	10.28	+0.00(+0.00%)
2026/02/24	10,779	126	10.33	572	3	10.32	11,351	10.32	+0.00(+0.00%)
2026/02/23	20,291	252	10.32	748	5	10.31	21,039	10.31	+0.00(+0.00%)
2026/02/11	14,267	198	10.38	999	3	10.34	15,266	10.32	+0.02(+0.19%)
2026/02/10	11,433	136	10.35	1,729	6	10.33	13,162	10.33	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。