依依零股資訊：00985B 群益ESG投等債0-5

依依零股資訊：00985B 群益ESG投等債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,282	96	10.19	0	0		7,282	10.17	()
2026/05/20	5,621	90	10.19	800	2	10.17	6,421	10.17	+0.00(+0.00%)
2026/05/19	13,533	121	10.18	207	2	10.16	13,740	10.18	-0.02(-0.20%)
2026/05/18	17,663	262	10.28	551	2	10.16	18,214	10.18	-0.02(-0.20%)
2026/05/15	10,172	106	10.20	334	1	10.19	10,506	10.16	+0.03(+0.30%)
2026/05/14	12,055	103	10.17	0	0		12,055	10.17	()
2026/05/13	14,234	128	10.16	328	2	10.17	14,562	10.16	+0.01(+0.10%)
2026/05/12	12,599	113	10.15	531	2	10.15	13,130	10.14	+0.01(+0.10%)
2026/05/11	18,976	168	10.14	799	5	10.13	19,775	10.13	+0.00(+0.00%)
2026/05/08	11,518	162	10.15	42	1	10.15	11,560	10.14	+0.01(+0.10%)
2026/05/07	21,876	239	10.14	43	2	10.16	21,919	10.14	+0.02(+0.20%)
2026/05/06	21,357	269	10.18	350	2	10.17	21,707	10.17	+0.00(+0.00%)
2026/05/05	24,174	247	10.23	0	0		24,174	10.23	()
2026/05/04	21,089	163	10.26	0	0		21,089	10.25	()
2026/04/30	11,604	122	10.24	0	0		11,604	10.25	()
2026/04/29	10,175	135	10.25	0	0		10,175	10.24	()
2026/04/28	10,314	139	10.30	0	0		10,314	10.24	()
2026/04/27	19,846	217	10.23	26	2	10.22	19,872	10.19	+0.03(+0.29%)
2026/04/24	8,723	100	10.23	96	1	10.23	8,819	10.22	+0.01(+0.10%)
2026/04/23	17,326	163	10.23	76	1	10.26	17,402	10.22	+0.04(+0.39%)
2026/04/22	14,986	158	10.24	63	1	10.22	15,049	10.22	+0.00(+0.00%)
2026/04/21	13,945	152	10.23	248	1	10.26	14,193	10.22	+0.04(+0.39%)
2026/04/20	23,472	230	10.23	500	3	10.23	23,972	10.23	+0.00(+0.00%)
2026/04/17	10,408	126	10.24	985	5	10.24	11,393	10.24	+0.00(+0.00%)
2026/04/16	38,075	272	10.24	15	1	10.25	38,090	10.23	+0.02(+0.20%)
2026/04/15	12,897	148	10.26	324	3	10.26	13,221	10.25	+0.01(+0.10%)
2026/04/14	22,095	198	10.26	0	0		22,095	10.25	()
2026/04/13	27,326	275	10.26	0	0		27,326	10.27	()
2026/04/10	14,185	165	10.28	0	0		14,185	10.28	()
2026/04/09	12,252	145	10.31	0	0		12,252	10.29	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。