依依零股資訊：7740 熙特爾-創

依依零股資訊：7740 熙特爾-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,060	44	176.00	0	0		2,060	176.00	()
2026/05/20	1,250	62	162.00	0	0		1,250	160.00	()
2026/05/19	1,079	29	164.00	0	0		1,079	164.50	()
2026/05/18	1,140	56	161.00	0	0		1,140	159.50	()
2026/05/15	666	29	166.50	0	0		666	165.00	()
2026/05/14	1,530	42	173.00	0	0		1,530	168.50	()
2026/05/13	709	19	170.00	30	1	170.00	739	169.00	+1.00(+0.59%)
2026/05/12	2,706	47	172.50	0	0		2,706	170.00	()
2026/05/11	1,858	42	170.00	9	1	172.00	1,867	171.00	+1.00(+0.58%)
2026/05/08	1,105	21	173.00	0	0		1,105	170.50	()
2026/05/07	2,949	90	170.00	0	0		2,949	168.50	()
2026/05/06	744	40	180.00	0	0		744	175.00	()
2026/05/05	1,048	114	184.00	45	2	180.00	1,093	180.00	+0.00(+0.00%)
2026/05/04	768	179	190.50	88	4	187.00	856	186.50	+0.50(+0.27%)
2026/04/30	1,066	42	189.50	0	0		1,066	190.00	()
2026/04/29	1,396	29	182.00	0	0		1,396	181.00	()
2026/04/28	454	20	185.00	0	0		454	183.50	()
2026/04/27	369	36	189.50	0	0		369	185.00	()
2026/04/24	1,163	44	197.00	50	2	197.00	1,213	197.00	+0.00(+0.00%)
2026/04/23	4,436	711	199.00	10	1	199.00	4,446	199.00	+0.00(+0.00%)
2026/04/22	6,169	95	198.00	1	1	200.50	6,170	200.00	+0.50(+0.25%)
2026/04/21	2,336	39	186.50	20	2	188.00	2,356	188.00	+0.00(+0.00%)
2026/04/20	1,698	36	174.50	21	2	180.00	1,719	173.00	+7.00(+4.05%)
2026/04/17	355	17	180.00	20	2	178.00	375	178.00	+0.00(+0.00%)
2026/04/16	1,153	26	182.00	0	0		1,153	180.50	()
2026/04/15	1,634	147	180.00	0	0		1,634	178.00	()
2026/04/14	3,770	58	183.00	0	0		3,770	181.00	()
2026/04/13	1,573	44	180.50	0	0		1,573	173.00	()
2026/04/10	991	24	178.00	845	3	179.00	1,836	176.00	+3.00(+1.70%)
2026/04/09	1,721	583	174.00	120	4	167.00	1,841	166.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。