依依零股資訊：7740 熙特爾-創

依依零股資訊：7740 熙特爾-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	137	34	181.00	50	1	174.50	187	173.50	+1.00(+0.58%)
2026/04/01	526	17	183.50	10	2	180.00	536	178.50	+1.50(+0.84%)
2026/03/31	1,002	23	181.00	0	0		1,002	179.00	()
2026/03/30	913	17	185.00	0	0		913	185.00	()
2026/03/27	347	8	187.00	0	0		347	187.50	()
2026/03/26	958	282	188.00	110	2	185.50	1,068	185.00	+0.50(+0.27%)
2026/03/25	2,005	180	189.00	41	3	189.00	2,046	189.00	+0.00(+0.00%)
2026/03/24	2,426	46	183.00	129	6	203.50	2,555	182.50	+21.00(+11.51%)
2026/03/23	1,273	30	190.00	210	2	185.00	1,483	185.00	+0.00(+0.00%)
2026/03/20	634	26	193.50	0	0		634	192.00	()
2026/03/19	1,743	485	197.00	210	2	194.00	1,953	194.00	+0.00(+0.00%)
2026/03/18	2,696	425	200.00	5	1	199.50	2,701	200.50	-1.00(-0.50%)
2026/03/17	2,817	37	198.50	0	0		2,817	200.00	()
2026/03/16	2,125	39	203.50	570	7	196.50	2,695	196.50	+0.00(+0.00%)
2026/03/13	2,163	36	202.50	52	2	200.50	2,215	204.00	-3.50(-1.72%)
2026/03/12	4,069	245	200.50	1	1	199.00	4,070	198.00	+1.00(+0.51%)
2026/03/11	6,053	148	201.50	1	1	201.00	6,054	202.00	-1.00(-0.50%)
2026/03/10	3,691	75	199.50	0	0		3,691	200.00	()
2026/03/09	2,950	57	189.50	100	1	191.50	3,050	189.50	+2.00(+1.06%)
2026/03/06	4,710	64	196.00	565	10	196.50	5,275	196.00	+0.50(+0.26%)
2026/03/05	2,849	128	185.00	1	1	187.50	2,850	188.50	-1.00(-0.53%)
2026/03/04	2,937	333	183.00	0	0		2,937	185.00	()
2026/03/03	2,253	35	183.50	0	0		2,253	184.50	()
2026/03/02	2,250	49	180.00	0	0		2,250	179.50	()
2026/02/26	2,582	671	184.00	0	0		2,582	185.00	()
2026/02/25	4,900	107	176.00	0	0		4,900	180.00	()
2026/02/24	3,841	255	180.50	41	3	180.50	3,882	180.50	+0.00(+0.00%)
2026/02/23	3,996	312	176.00	0	0		3,996	176.00	()
2026/02/11	2,537	63	159.50	272	5	159.50	2,809	160.00	-0.50(-0.31%)
2026/02/10	946	28	146.00	263	2	146.00	1,209	145.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。