依依零股資訊：7740 熙特爾-創

依依零股資訊：7740 熙特爾-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,546	65	136.50	20	1	140.00	3,566	134.00	+6.00(+4.48%)
2026/08/27	1,549	29	136.50	13	2	137.00	1,562	136.50	+0.50(+0.37%)
2026/08/26	1,681	35	135.00	0	0		1,681	135.00	()
2026/08/25	4,239	80	135.00	100	7	134.00	4,339	134.00	+0.00(+0.00%)
2026/08/24	2,214	32	138.50	20	2	140.00	2,234	139.00	+1.00(+0.72%)
2026/08/21	4,251	62	140.00	20	2	141.00	4,271	139.50	+1.50(+1.08%)
2026/08/20	873	21	143.50	20	1	143.00	893	141.00	+2.00(+1.42%)
2026/08/19	1,074	32	142.50	0	0		1,074	142.00	()
2026/08/18	1,717	41	142.00	0	0		1,717	141.50	()
2026/08/17	771	26	142.50	0	0		771	142.00	()
2026/08/14	5,829	73	142.00	0	0		5,829	141.00	()
2026/08/13	7,305	116	145.00	0	0		7,305	143.00	()
2026/08/12	11,660	202	149.00	64	2	149.00	11,724	148.00	+1.00(+0.68%)
2026/08/11	9,412	578	159.50	306	6	159.50	9,718	159.50	+0.00(+0.00%)
2026/08/10	11,688	766	176.00	10	1	177.00	11,698	177.00	+0.00(+0.00%)
2026/08/07	5,286	98	163.00	18	1	161.50	5,304	161.00	+0.50(+0.31%)
2026/08/06	1,108	18	154.00	0	0		1,108	155.00	()
2026/08/05	3,046	110	154.50	0	0		3,046	153.50	()
2026/08/04	2,601	38	151.00	1	1	153.00	2,602	153.00	+0.00(+0.00%)
2026/08/03	248	17	145.00	10	2	142.50	258	142.50	+0.00(+0.00%)
2026/07/31	1,163	146	143.00	101	2	141.50	1,264	141.00	+0.50(+0.35%)
2026/07/30	1,018	221	141.00	1	1	141.00	1,019	140.50	+0.50(+0.36%)
2026/07/29	3,298	49	141.50	0	0		3,298	145.00	()
2026/07/28	3,068	185	140.00	1	1	140.50	3,069	140.50	+0.00(+0.00%)
2026/07/27	2,277	48	146.50	2	2	145.50	2,279	146.00	-0.50(-0.34%)
2026/07/24	5,276	111	142.00	3	2	142.50	5,279	142.00	+0.50(+0.35%)
2026/07/23	4,805	192	158.00	31	5	157.50	4,836	157.00	+0.50(+0.32%)
2026/07/22	1,740	48	163.00	0	0		1,740	163.00	()
2026/07/21	1,796	117	162.50	185	4	161.00	1,981	162.00	-1.00(-0.62%)
2026/07/20	2,522	55	159.50	0	0		2,522	159.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。