依依零股資訊：7740 熙特爾-創

依依零股資訊：7740 熙特爾-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	943	150	146.00	4	1	146.00	947	145.00	+1.00(+0.69%)
2026/07/07	2,009	47	146.00	8	2	146.00	2,017	145.00	+1.00(+0.69%)
2026/07/06	1,454	49	147.50	0	0		1,454	145.00	()
2026/07/03	627	20	149.50	1	1	154.00	628	150.00	+4.00(+2.67%)
2026/07/02	569	86	150.50	68	3	150.00	637	149.00	+1.00(+0.67%)
2026/07/01	1,173	46	151.00	1	1	151.00	1,174	151.00	+0.00(+0.00%)
2026/06/30	1,514	41	151.00	0	0		1,514	151.50	()
2026/06/29	1,327	47	149.50	0	0		1,327	149.50	()
2026/06/26	13,045	259	148.00	1	1	144.00	13,046	141.50	+2.50(+1.77%)
2026/06/25	2,640	59	154.50	1	1	156.50	2,641	156.50	+0.00(+0.00%)
2026/06/24	2,520	82	156.00	0	0		2,520	154.00	()
2026/06/23	2,988	72	158.00	0	0		2,988	155.50	()
2026/06/22	2,751	84	160.50	10	1	162.50	2,761	161.00	+1.50(+0.93%)
2026/06/18	7,918	211	158.00	6	3	160.00	7,924	156.00	+4.00(+2.56%)
2026/06/17	5,332	132	165.00	20	1	164.00	5,352	163.00	+1.00(+0.61%)
2026/06/16	5,351	126	165.00	0	0		5,351	164.00	()
2026/06/15	3,428	70	168.00	20	2	168.00	3,448	165.50	+2.50(+1.51%)
2026/06/12	970	29	168.50	6	3	168.00	976	168.50	-0.50(-0.30%)
2026/06/11	978	42	171.00	500	7	168.00	1,478	169.00	-1.00(-0.59%)
2026/06/10	3,138	55	168.00	201	4	167.50	3,339	169.00	-1.50(-0.89%)
2026/06/09	2,396	54	170.50	6	4	171.00	2,402	170.00	+1.00(+0.59%)
2026/06/08	6,610	111	169.50	140	3	170.50	6,750	170.50	+0.00(+0.00%)
2026/06/05	4,258	110	175.50	72	4	172.50	4,330	172.50	+0.00(+0.00%)
2026/06/04	9,271	650	179.50	8	1	181.50	9,279	181.50	+0.00(+0.00%)
2026/06/03	9,859	690	185.50	0	0		9,859	185.50	()
2026/06/02	4,403	127	170.50	94	1	170.00	4,497	169.00	+1.00(+0.59%)
2026/06/01	8,471	400	173.50	325	8	172.00	8,796	172.00	+0.00(+0.00%)
2026/05/29	8,126	628	188.50	0	0		8,126	185.00	()
2026/05/28	5,141	142	177.50	525	4	179.00	5,666	179.00	+0.00(+0.00%)
2026/05/27	4,811	209	171.50	20	1	168.00	4,831	165.50	+2.50(+1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。