依依零股資訊：7743 金利食安

依依零股資訊：7743 金利食安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	20.40	()
2026/07/07	0	0		0	0		0	20.60	()
2026/07/06	48	3	22.40	0	0		48	20.60	()
2026/07/03	96	3	21.75	0	0		96	21.00	()
2026/07/02	0	0		0	0		0		()
2026/07/01	0	0		0	0		0	19.85	()
2026/06/30	0	0		0	0		0	19.85	()
2026/06/29	4	1	19.80	0	0		4	19.95	()
2026/06/26	0	0		0	0		0		()
2026/06/25	117	3	19.70	94	2	19.80	211	20.00	-0.20(-1.00%)
2026/06/24	0	0		0	0		0	19.70	()
2026/06/23	147	3	20.05	21	1	20.35	168	20.35	+0.00(+0.00%)
2026/06/22	52	3	20.00	0	0		52	20.05	()
2026/06/18	93	3	19.60	0	0		93	19.60	()
2026/06/17	2	2	18.85	81	1	19.45	83	19.60	-0.15(-0.77%)
2026/06/16	2	2	20.95	0	0		2	19.55	()
2026/06/15	592	7	18.35	108	1	19.10	700	19.10	+0.00(+0.00%)
2026/06/12	0	0		0	0		0	19.05	()
2026/06/11	0	0		0	0		0	18.50	()
2026/06/10	1	1	18.30	0	0		1		()
2026/06/09	0	0		0	0		0	18.50	()
2026/06/08	1	1	18.40	0	0		1		()
2026/06/05	282	2	18.40	0	0		282		()
2026/06/04	22	1	19.20	72	1	18.80	94	18.55	+0.25(+1.35%)
2026/06/03	500	2	18.55	0	0		500	19.20	()
2026/06/02	0	0		0	0		0	19.00	()
2026/06/01	20	2	18.80	0	0		20	19.05	()
2026/05/29	1	1	20.35	0	0		1	19.00	()
2026/05/28	0	0		0	0		0	18.50	()
2026/05/27	225	7	19.00	0	0		225	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。