依依零股資訊：7744 崴寶

依依零股資訊：7744 崴寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,435	76	462.00	770	11	456.00	3,205	462.50	-6.50(-1.41%)
2026/07/07	8,502	256	476.00	25	2	476.00	8,527	471.00	+5.00(+1.06%)
2026/07/06	1,797	62	466.00	0	0		1,797	465.00	()
2026/07/03	2,409	50	468.00	5	1	468.00	2,414	466.50	+1.50(+0.32%)
2026/07/02	2,282	70	448.00	164	12	447.00	2,446	448.00	-1.00(-0.22%)
2026/07/01	2,123	96	460.00	26	5	453.00	2,149	453.00	+0.00(+0.00%)
2026/06/30	2,259	78	455.00	0	0		2,259	453.00	()
2026/06/29	1,766	158	440.00	1	1	442.50	1,767	439.50	+3.00(+0.68%)
2026/06/26	4,739	137	439.00	67	4	441.00	4,806	441.00	+0.00(+0.00%)
2026/06/25	2,736	89	451.50	0	0		2,736	450.00	()
2026/06/24	4,655	175	453.00	0	0		4,655	453.00	()
2026/06/23	8,792	274	457.00	14	3	455.00	8,806	454.00	+1.00(+0.22%)
2026/06/22	5,191	177	477.00	20	1	477.50	5,211	476.00	+1.50(+0.32%)
2026/06/18	3,974	109	486.50	10	3	486.50	3,984	483.00	+3.50(+0.72%)
2026/06/17	2,373	42	490.00	5	1	490.00	2,378	487.00	+3.00(+0.62%)
2026/06/16	4,996	107	485.50	1	1	487.50	4,997	480.00	+7.50(+1.56%)
2026/06/15	9,918	163	500.00	0	0		9,918	493.00	()
2026/06/12	11,311	189	498.00	20	2	499.00	11,331	493.00	+6.00(+1.22%)
2026/06/11	7,983	132	502.00	24	7	502.00	8,007	501.00	+1.00(+0.20%)
2026/06/10	11,972	283	488.00	1	1	486.00	11,973	484.00	+2.00(+0.41%)
2026/06/09	3,483	136	461.00	200	6	470.00	3,683	475.00	-5.00(-1.05%)
2026/06/08	6,319	172	443.50	40	4	444.00	6,359	442.50	+1.50(+0.34%)
2026/06/05	6,389	246	459.50	1	1	464.00	6,390	455.00	+9.00(+1.98%)
2026/06/04	11,770	453	472.00	2	1	475.50	11,772	465.00	+10.50(+2.26%)
2026/06/03	13,070	418	486.00	10	2	490.00	13,080	480.50	+9.50(+1.98%)
2026/06/02	10,130	270	510.00	0	0		10,130	500.00	()
2026/06/01	7,212	224	509.00	2	2	512.00	7,214	504.00	+8.00(+1.59%)
2026/05/29	6,093	179	494.50	0	0		6,093	492.00	()
2026/05/28	12,648	379	494.00	65	4	484.00	12,713	478.00	+6.00(+1.26%)
2026/05/27	10,011	269	507.00	290	16	497.00	10,301	497.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。