依依零股資訊：7744 崴寶

依依零股資訊：7744 崴寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,463	69	435.00	31	3	438.50	3,494	438.50	+0.00(+0.00%)
2026/04/01	1,844	72	441.00	8	3	435.00	1,852	435.00	+0.00(+0.00%)
2026/03/31	5,061	119	423.00	199	5	422.00	5,260	422.00	+0.00(+0.00%)
2026/03/30	3,160	111	443.50	100	3	457.00	3,260	437.00	+20.00(+4.58%)
2026/03/27	8,244	198	458.50	18	2	458.50	8,262	458.00	+0.50(+0.11%)
2026/03/26	9,798	318	437.50	120	2	444.00	9,918	435.00	+9.00(+2.07%)
2026/03/25	8,264	214	458.00	0	0		8,264	450.50	()
2026/03/24	7,848	215	462.00	1	1	465.00	7,849	458.50	+6.50(+1.42%)
2026/03/23	9,203	209	483.50	31	3	485.00	9,234	474.00	+11.00(+2.32%)
2026/03/20	8,755	242	472.00	20	3	475.00	8,775	474.00	+1.00(+0.21%)
2026/03/19	9,983	584	485.50	90	2	485.50	10,073	482.00	+3.50(+0.73%)
2026/03/18	34,780	681	482.50	33	2	482.50	34,813	475.00	+7.50(+1.58%)
2026/03/17	4,125	76	477.50	27	3	500.00	4,152	497.00	+3.00(+0.60%)
2026/03/16	2,178	68	470.00	0	0		2,178	475.00	()
2026/03/13	6,375	148	463.00	0	0		6,375	472.00	()
2026/03/12	5,792	134	478.00	675	17	450.00	6,467	469.00	-19.00(-4.05%)
2026/03/11	3,177	92	448.00	288	5	493.50	3,465	493.00	+0.50(+0.10%)
2026/03/10	3,849	120	412.50	14	1	448.00	3,863	449.00	-1.00(-0.22%)
2026/03/09	1,727	67	458.00	36	2	420.00	1,763	416.00	+4.00(+0.96%)
2026/03/06	3,780	129	447.00	105	3	458.00	3,885	449.00	+9.00(+2.00%)
2026/03/05	8,665	244	429.00	65	4	461.00	8,730	459.00	+2.00(+0.44%)
2026/03/04	23,200	682	492.00	411	26	429.00	23,611	429.00	+0.00(+0.00%)
2026/03/03	17,585	513	521.00	660	11	485.00	18,245	476.50	+8.50(+1.78%)
2026/03/02	21,851	535	518.00	2,100	31	512.00	23,951	529.00	-17.00(-3.21%)
2026/02/26	5,815	119	471.50	54	2	518.00	5,869	511.00	+7.00(+1.37%)
2026/02/25	18,896	464	443.00	1	1	471.50	18,897	471.50	+0.00(+0.00%)
2026/02/24	11,972	336	404.50	274	10	436.00	12,246	429.00	+7.00(+1.63%)
2026/02/23	5,957	164	377.50	5	1	404.50	5,962	404.50	+0.00(+0.00%)
2026/02/11	13,958	302	381.00	269	6	372.50	14,227	368.00	+4.50(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。