依依零股資訊：7744 崴寶

依依零股資訊：7744 崴寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,339	51	498.00	1	1	498.00	1,340	499.50	-1.50(-0.30%)
2026/10/13	5,071	139	491.00	0	0		5,071	493.00	()
2026/10/12	2,870	80	500.00	0	0		2,870	506.00	()
2026/10/08	5,712	181	510.00	159	8	509.00	5,871	506.00	+3.00(+0.59%)
2026/10/07	2,640	52	531.00	0	0		2,640	533.00	()
2026/10/06	2,502	423	525.00	83	2	525.00	2,585	525.00	+0.00(+0.00%)
2026/10/05	4,261	258	532.00	6	2	529.00	4,267	528.00	+1.00(+0.19%)
2026/10/02	2,059	745	528.00	0	0		2,059	527.00	()
2026/10/01	3,151	89	538.00	7	1	539.00	3,158	537.00	+2.00(+0.37%)
2026/09/30	1,620	340	527.00	0	0		1,620	523.00	()
2026/09/29	3,528	1,088	526.00	4	1	525.00	3,532	523.00	+2.00(+0.38%)
2026/09/24	2,478	60	543.00	0	0		2,478	543.00	()
2026/09/23	2,760	60	535.00	0	0		2,760	534.00	()
2026/09/22	8,036	308	536.00	0	0		8,036	534.00	()
2026/09/21	3,226	456	520.00	101	3	523.00	3,327	523.00	+0.00(+0.00%)
2026/09/18	5,031	197	525.00	100	2	534.00	5,131	531.00	+3.00(+0.56%)
2026/09/17	1,485	38	493.50	10	2	505.00	1,495	508.00	-3.00(-0.59%)
2026/09/16	392	24	484.00	24	2	492.00	416	490.00	+2.00(+0.41%)
2026/09/15	3,085	97	486.50	0	0		3,085	484.00	()
2026/09/14	4,685	141	495.00	300	9	480.50	4,985	480.50	+0.00(+0.00%)
2026/09/11	3,143	129	515.00	4	2	498.00	3,147	497.00	+1.00(+0.20%)
2026/09/10	3,481	89	527.00	10	1	515.00	3,491	514.00	+1.00(+0.19%)
2026/09/09	9,382	602	525.00	0	0		9,382	529.00	()
2026/09/08	10,105	731	562.00	80	5	523.00	10,185	523.00	+0.00(+0.00%)
2026/09/07	7,616	262	543.00	220	3	564.00	7,836	561.00	+3.00(+0.53%)
2026/09/04	5,205	476	523.00	252	10	545.00	5,457	545.00	+0.00(+0.00%)
2026/09/03	16,789	371	540.00	46	5	520.00	16,835	521.00	-1.00(-0.19%)
2026/09/02	2,712	79	500.00	178	12	541.00	2,890	540.00	+1.00(+0.19%)
2026/09/01	4,540	665	501.00	10	1	500.00	4,550	500.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。