依依零股資訊：7744 崴寶

依依零股資訊：7744 崴寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,577	1,148	513.00	20	2	514.00	10,597	512.00	+2.00(+0.39%)
2026/08/27	6,484	137	502.00	0	0		6,484	503.00	()
2026/08/26	2,846	143	496.50	2	1	494.50	2,848	490.00	+4.50(+0.92%)
2026/08/25	4,153	89	498.50	291	7	502.00	4,444	505.00	-3.00(-0.59%)
2026/08/24	2,583	79	481.50	0	0		2,583	487.00	()
2026/08/21	2,866	155	489.50	14	4	492.00	2,880	494.00	-2.00(-0.40%)
2026/08/20	3,747	163	497.00	20	4	499.00	3,767	500.00	-1.00(-0.20%)
2026/08/19	7,721	799	486.00	40	4	484.50	7,761	484.50	+0.00(+0.00%)
2026/08/18	4,477	103	494.50	434	4	499.50	4,911	499.50	+0.00(+0.00%)
2026/08/17	5,546	186	493.50	235	7	498.00	5,781	495.00	+3.00(+0.61%)
2026/08/14	5,998	261	459.50	20	1	470.00	6,018	470.00	+0.00(+0.00%)
2026/08/13	7,760	182	486.00	685	9	481.50	8,445	486.00	-4.50(-0.93%)
2026/08/12	1,620	35	456.50	0	0		1,620	457.50	()
2026/08/11	3,131	80	460.50	6	2	455.50	3,137	453.00	+2.50(+0.55%)
2026/08/10	3,305	84	465.00	61	6	467.50	3,366	467.50	+0.00(+0.00%)
2026/08/07	2,995	68	451.00	45	4	465.00	3,040	470.00	-5.00(-1.06%)
2026/08/06	3,734	1,458	444.50	100	1	453.00	3,834	450.50	+2.50(+0.55%)
2026/08/05	2,105	41	407.50	2	2	444.50	2,107	444.50	+0.00(+0.00%)
2026/08/04	846	32	403.00	283	6	404.50	1,129	404.50	+0.00(+0.00%)
2026/08/03	1,090	48	399.00	575	5	393.00	1,665	401.50	-8.50(-2.12%)
2026/07/31	2,111	63	371.00	1	1	402.00	2,112	400.50	+1.50(+0.37%)
2026/07/30	3,543	114	374.50	4	1	373.50	3,547	373.50	+0.00(+0.00%)
2026/07/29	4,175	110	391.00	17	3	374.50	4,192	374.50	+0.00(+0.00%)
2026/07/28	869	55	409.00	0	0		869	394.50	()
2026/07/27	2,794	101	414.00	11	3	407.50	2,805	408.50	-1.00(-0.24%)
2026/07/24	797	34	426.00	275	7	402.00	1,072	410.50	-8.50(-2.07%)
2026/07/23	1,660	62	433.00	22	4	423.00	1,682	423.00	+0.00(+0.00%)
2026/07/22	747	21	429.00	25	2	432.00	772	427.50	+4.50(+1.05%)
2026/07/21	1,964	76	417.50	1	1	430.00	1,965	432.50	-2.50(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。