依依零股資訊：7744 崴寶

依依零股資訊：7744 崴寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,258	254	509.00	456	8	504.00	9,714	504.00	+0.00(+0.00%)
2026/05/20	14,511	418	492.00	187	17	487.50	14,698	490.00	-2.50(-0.51%)
2026/05/19	7,647	304	527.00	100	3	521.00	7,747	517.00	+4.00(+0.77%)
2026/05/18	5,949	148	539.00	15	3	543.00	5,964	542.00	+1.00(+0.18%)
2026/05/15	22,331	579	550.00	347	12	549.00	22,678	548.00	+1.00(+0.18%)
2026/05/14	12,575	394	610.00	0	0		12,575	608.00	()
2026/05/13	13,124	491	608.00	140	9	607.00	13,264	598.00	+9.00(+1.51%)
2026/05/12	5,194	136	556.00	61	3	554.00	5,255	555.00	-1.00(-0.18%)
2026/05/11	8,060	266	553.00	44	9	553.00	8,104	553.00	+0.00(+0.00%)
2026/05/08	7,909	204	562.00	6	3	562.00	7,915	564.00	-2.00(-0.35%)
2026/05/07	10,423	450	558.00	14	3	556.00	10,437	556.00	+0.00(+0.00%)
2026/05/06	17,186	722	565.00	49	3	565.00	17,235	562.00	+3.00(+0.53%)
2026/05/05	20,145	1,058	572.00	58	5	572.00	20,203	572.00	+0.00(+0.00%)
2026/05/04	6,613	266	520.00	0	0		6,613	520.00	()
2026/04/30	3,751	138	514.00	67	3	514.00	3,818	512.00	+2.00(+0.39%)
2026/04/29	6,995	205	518.00	67	7	506.00	7,062	504.00	+2.00(+0.40%)
2026/04/28	17,045	413	514.00	179	6	525.00	17,224	515.00	+10.00(+1.94%)
2026/04/27	18,478	2,192	545.00	155	4	514.00	18,633	514.00	+0.00(+0.00%)
2026/04/24	25,059	600	553.00	207	8	545.00	25,266	542.00	+3.00(+0.55%)
2026/04/23	19,719	655	524.00	541	13	550.00	20,260	548.00	+2.00(+0.36%)
2026/04/22	12,301	624	538.00	108	7	525.00	12,409	517.00	+8.00(+1.55%)
2026/04/21	15,988	638	515.00	21	2	540.00	16,009	530.00	+10.00(+1.89%)
2026/04/20	7,115	178	496.00	91	4	520.00	7,206	505.00	+15.00(+2.97%)
2026/04/17	5,567	173	489.00	50	4	495.00	5,617	495.00	+0.00(+0.00%)
2026/04/16	11,399	238	495.50	50	3	487.50	11,449	486.00	+1.50(+0.31%)
2026/04/15	5,252	156	478.00	89	6	492.00	5,341	489.00	+3.00(+0.61%)
2026/04/14	9,331	294	474.00	12	1	481.00	9,343	477.00	+4.00(+0.84%)
2026/04/13	10,445	240	500.00	51	2	481.50	10,496	481.50	+0.00(+0.00%)
2026/04/10	9,972	317	489.50	111	4	499.00	10,083	496.00	+3.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。