依依零股資訊：6640 均華

依依零股資訊：6640 均華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,091	812	1,060.00	94	13	1,065.00	20,185	1,060.00	+5.00(+0.47%)
2026/08/27	33,239	1,259	1,085.00	97	18	1,085.00	33,336	1,075.00	+10.00(+0.93%)
2026/08/26	13,555	619	1,010.00	32	9	1,015.00	13,587	1,005.00	+10.00(+1.00%)
2026/08/25	12,190	763	980.00	44	9	988.00	12,234	980.00	+8.00(+0.82%)
2026/08/24	28,751	1,639	975.00	39	12	975.00	28,790	968.00	+7.00(+0.72%)
2026/08/21	24,717	1,802	1,045.00	687	42	1,045.00	25,404	1,045.00	+0.00(+0.00%)
2026/08/20	17,165	949	961.00	105	10	962.00	17,270	954.00	+8.00(+0.84%)
2026/08/19	32,272	1,758	984.00	190	29	980.00	32,462	966.00	+14.00(+1.45%)
2026/08/18	18,694	709	1,055.00	244	9	1,070.00	18,938	1,065.00	+5.00(+0.47%)
2026/08/17	22,932	1,037	1,090.00	292	22	1,075.00	23,224	1,070.00	+5.00(+0.47%)
2026/08/14	48,642	2,405	1,085.00	267	26	1,080.00	48,909	1,085.00	-5.00(-0.46%)
2026/08/13	17,352	727	1,000.00	75	15	999.00	17,427	995.00	+4.00(+0.40%)
2026/08/12	17,735	803	999.00	37	12	1,000.00	17,772	1,000.00	+0.00(+0.00%)
2026/08/11	39,861	1,811	954.00	7	3	967.00	39,868	945.00	+22.00(+2.33%)
2026/08/10	9,883	575	918.00	26	5	1,005.00	9,909	1,005.00	+0.00(+0.00%)
2026/08/07	10,084	551	946.00	99	15	918.00	10,183	918.00	+0.00(+0.00%)
2026/08/06	11,183	545	910.00	71	7	950.00	11,254	948.00	+2.00(+0.21%)
2026/08/05	9,632	431	884.00	100	9	905.00	9,732	910.00	-5.00(-0.55%)
2026/08/04	10,460	577	836.00	151	9	885.00	10,611	885.00	+0.00(+0.00%)
2026/08/03	11,236	458	823.00	166	17	837.00	11,402	838.00	-1.00(-0.12%)
2026/07/31	13,696	695	765.00	165	9	823.00	13,861	823.00	+0.00(+0.00%)
2026/07/30	22,810	1,099	803.00	175	20	755.00	22,985	756.00	-1.00(-0.13%)
2026/07/29	14,314	737	882.00	463	13	803.00	14,777	790.00	+13.00(+1.65%)
2026/07/28	9,104	512	943.00	150	7	911.00	9,254	871.00	+40.00(+4.59%)
2026/07/27	9,064	562	923.00	96	8	945.00	9,160	942.00	+3.00(+0.32%)
2026/07/24	10,350	433	961.00	111	8	950.00	10,461	917.00	+33.00(+3.60%)
2026/07/23	8,943	574	963.00	13	4	968.00	8,956	969.00	-1.00(-0.10%)
2026/07/22	9,467	479	923.00	193	12	966.00	9,660	965.00	+1.00(+0.10%)
2026/07/21	20,213	810	914.00	23	5	931.00	20,236	928.00	+3.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。