| 依依零股資訊：6640 均華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,597 | 267 | 763.00 | 26 | 6 | 764.00 | 6,623 | 757.00 | +7.00(+0.92%) | ||
| 2024/12/17 | 3,899 | 198 | 764.00 | 105 | 10 | 765.00 | 4,004 | 762.00 | +3.00(+0.39%) | ||
| 2024/12/16 | 14,563 | 528 | 760.00 | 56 | 10 | 770.00 | 14,619 | 757.00 | +13.00(+1.72%) | ||
| 2024/12/13 | 7,339 | 328 | 778.00 | 106 | 5 | 779.00 | 7,445 | 776.00 | +3.00(+0.39%) | ||
| 2024/12/12 | 14,898 | 550 | 797.00 | 102 | 6 | 795.00 | 15,000 | 783.00 | +12.00(+1.53%) | ||
| 2024/12/11 | 10,749 | 389 | 799.00 | 63 | 12 | 803.00 | 10,812 | 800.00 | +3.00(+0.38%) | ||
| 2024/12/10 | 14,179 | 434 | 782.00 | 1,079 | 40 | 775.00 | 15,258 | 775.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 16,311 | 523 | 786.00 | 56 | 10 | 786.00 | 16,367 | 782.00 | +4.00(+0.51%) | ||
| 2024/12/06 | 9,730 | 522 | 799.00 | 123 | 10 | 798.00 | 9,853 | 794.00 | +4.00(+0.50%) | ||
| 2024/12/05 | 8,338 | 305 | 817.00 | 184 | 9 | 818.00 | 8,522 | 815.00 | +3.00(+0.37%) | ||
| 2024/12/04 | 9,539 | 367 | 815.00 | 210 | 16 | 818.00 | 9,749 | 818.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 9,719 | 369 | 811.00 | 306 | 14 | 813.00 | 10,025 | 813.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 23,975 | 762 | 804.00 | 714 | 36 | 812.00 | 24,689 | 812.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,642 | 312 | 748.00 | 41 | 7 | 755.00 | 7,683 | 745.00 | +10.00(+1.34%) | ||
| 2024/11/28 | 12,895 | 581 | 750.00 | 15 | 3 | 757.00 | 12,910 | 748.00 | +9.00(+1.20%) | ||
| 2024/11/27 | 7,087 | 351 | 779.00 | 49 | 8 | 780.00 | 7,136 | 775.00 | +5.00(+0.65%) | ||
| 2024/11/26 | 10,019 | 568 | 788.00 | 257 | 14 | 792.00 | 10,276 | 792.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,094 | 482 | 802.00 | 200 | 11 | 802.00 | 9,294 | 799.00 | +3.00(+0.38%) | ||
| 2024/11/22 | 12,440 | 689 | 800.00 | 73 | 9 | 800.00 | 12,513 | 799.00 | +1.00(+0.13%) | ||
| 2024/11/21 | 10,547 | 352 | 814.00 | 223 | 16 | 816.00 | 10,770 | 818.00 | -2.00(-0.24%) | ||
| 2024/11/20 | 15,641 | 470 | 811.00 | 198 | 18 | 816.00 | 15,839 | 818.00 | -2.00(-0.24%) | ||
| 2024/11/19 | 17,011 | 606 | 803.00 | 1,021 | 36 | 807.00 | 18,032 | 807.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 24,645 | 1,098 | 751.00 | 486 | 31 | 747.00 | 25,131 | 745.00 | +2.00(+0.27%) | ||
| 2024/11/15 | 17,324 | 1,984 | 805.00 | 180 | 17 | 805.00 | 17,504 | 808.00 | -3.00(-0.37%) | ||
| 2024/11/14 | 32,259 | 835 | 810.00 | 831 | 31 | 811.00 | 33,090 | 813.00 | -2.00(-0.25%) | ||
| 2024/11/13 | 27,483 | 909 | 794.00 | 365 | 17 | 794.00 | 27,848 | 786.00 | +8.00(+1.02%) | ||
| 2024/11/12 | 13,984 | 424 | 769.00 | 677 | 22 | 800.00 | 14,661 | 764.00 | +36.00(+4.71%) | ||
| 2024/11/11 | 4,567 | 218 | 778.00 | 201 | 13 | 783.00 | 4,768 | 779.00 | +4.00(+0.51%) | ||
| 2024/11/08 | 17,830 | 771 | 781.00 | 311 | 28 | 773.00 | 18,141 | 771.00 | +2.00(+0.26%) | ||
| 2024/11/07 | 16,789 | 607 | 792.00 | 594 | 18 | 795.00 | 17,383 | 799.00 | -4.00(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6640 均華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言