| 依依零股資訊：6640 均華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,895 | 176 | 423.50 | 34 | 5 | 427.50 | 3,929 | 426.00 | +1.50(+0.35%) | ||
| 2025/03/31 | 10,847 | 384 | 405.00 | 135 | 11 | 409.00 | 10,982 | 410.00 | -1.00(-0.24%) | ||
| 2025/03/28 | 6,876 | 410 | 445.00 | 469 | 28 | 424.50 | 7,345 | 422.00 | +2.50(+0.59%) | ||
| 2025/03/27 | 3,287 | 167 | 449.00 | 76 | 14 | 449.00 | 3,363 | 449.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,482 | 150 | 455.50 | 73 | 9 | 459.00 | 3,555 | 459.50 | -0.50(-0.11%) | ||
| 2025/03/25 | 4,529 | 200 | 455.00 | 158 | 11 | 452.00 | 4,687 | 454.50 | -2.50(-0.55%) | ||
| 2025/03/24 | 4,259 | 239 | 458.50 | 305 | 24 | 454.00 | 4,564 | 454.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,626 | 193 | 467.00 | 40 | 5 | 467.00 | 3,666 | 466.00 | +1.00(+0.21%) | ||
| 2025/03/20 | 3,195 | 122 | 473.00 | 5 | 1 | 474.50 | 3,200 | 473.00 | +1.50(+0.32%) | ||
| 2025/03/19 | 2,555 | 161 | 470.50 | 246 | 19 | 469.50 | 2,801 | 469.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,122 | 133 | 482.00 | 70 | 8 | 481.00 | 2,192 | 479.50 | +1.50(+0.31%) | ||
| 2025/03/17 | 4,407 | 155 | 475.00 | 30 | 2 | 478.50 | 4,437 | 476.00 | +2.50(+0.53%) | ||
| 2025/03/14 | 13,057 | 465 | 463.00 | 31 | 9 | 463.00 | 13,088 | 461.50 | +1.50(+0.33%) | ||
| 2025/03/13 | 4,569 | 462 | 479.50 | 155 | 8 | 479.50 | 4,724 | 475.50 | +4.00(+0.84%) | ||
| 2025/03/12 | 4,004 | 135 | 483.50 | 11 | 5 | 483.50 | 4,015 | 481.00 | +2.50(+0.52%) | ||
| 2025/03/11 | 6,393 | 323 | 483.00 | 423 | 26 | 480.00 | 6,816 | 480.50 | -0.50(-0.10%) | ||
| 2025/03/10 | 4,098 | 188 | 500.00 | 13 | 3 | 500.00 | 4,111 | 498.00 | +2.00(+0.40%) | ||
| 2025/03/07 | 6,375 | 332 | 491.00 | 68 | 7 | 491.00 | 6,443 | 485.50 | +5.50(+1.13%) | ||
| 2025/03/06 | 5,338 | 211 | 500.00 | 150 | 11 | 498.00 | 5,488 | 500.00 | -2.00(-0.40%) | ||
| 2025/03/05 | 3,633 | 170 | 506.00 | 4 | 2 | 509.00 | 3,637 | 504.00 | +5.00(+0.99%) | ||
| 2025/03/04 | 6,395 | 220 | 502.00 | 151 | 12 | 505.00 | 6,546 | 505.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 10,655 | 435 | 496.50 | 244 | 17 | 496.00 | 10,899 | 491.00 | +5.00(+1.02%) | ||
| 2025/02/27 | 8,032 | 268 | 520.00 | 233 | 11 | 514.00 | 8,265 | 514.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 8,560 | 386 | 520.00 | 17 | 4 | 525.00 | 8,577 | 513.00 | +12.00(+2.34%) | ||
| 2025/02/25 | 11,394 | 499 | 526.00 | 14 | 3 | 535.00 | 11,408 | 522.00 | +13.00(+2.49%) | ||
| 2025/02/24 | 7,502 | 331 | 543.00 | 47 | 6 | 544.00 | 7,549 | 540.00 | +4.00(+0.74%) | ||
| 2025/02/21 | 24,725 | 801 | 539.00 | 58 | 10 | 540.00 | 24,783 | 533.00 | +7.00(+1.31%) | ||
| 2025/02/20 | 23,344 | 704 | 548.00 | 192 | 12 | 549.00 | 23,536 | 544.00 | +5.00(+0.92%) | ||
| 2025/02/19 | 22,962 | 674 | 534.00 | 32 | 9 | 524.00 | 22,994 | 519.00 | +5.00(+0.96%) | ||
| 2025/02/18 | 10,210 | 402 | 508.00 | 30 | 8 | 505.00 | 10,240 | 502.00 | +3.00(+0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6640 均華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言