依依零股資訊：6640 均華

依依零股資訊：6640 均華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,757	1,798	1,375.00	565	19	1,375.00	26,322	1,375.00	+0.00(+0.00%)
2026/05/20	23,580	1,390	1,275.00	229	30	1,275.00	23,809	1,250.00	+25.00(+2.00%)
2026/05/19	24,411	1,320	1,285.00	228	21	1,285.00	24,639	1,290.00	-5.00(-0.39%)
2026/05/18	57,795	2,775	1,300.00	673	44	1,305.00	58,468	1,305.00	+0.00(+0.00%)
2026/05/15	72,396	2,918	1,400.00	166	26	1,380.00	72,562	1,370.00	+10.00(+0.73%)
2026/05/14	45,321	1,796	1,475.00	429	26	1,475.00	45,750	1,460.00	+15.00(+1.03%)
2026/05/13	53,206	2,517	1,450.00	121	21	1,440.00	53,327	1,425.00	+15.00(+1.05%)
2026/05/12	34,833	1,351	1,480.00	1,258	46	1,480.00	36,091	1,475.00	+5.00(+0.34%)
2026/05/11	31,057	1,289	1,430.00	460	23	1,430.00	31,517	1,405.00	+25.00(+1.78%)
2026/05/08	23,885	1,241	1,395.00	269	27	1,395.00	24,154	1,395.00	+0.00(+0.00%)
2026/05/07	40,245	2,287	1,405.00	490	43	1,395.00	40,735	1,390.00	+5.00(+0.36%)
2026/05/06	58,320	2,643	1,445.00	181	24	1,445.00	58,501	1,425.00	+20.00(+1.40%)
2026/05/05	27,918	1,508	1,495.00	392	29	1,500.00	28,310	1,495.00	+5.00(+0.33%)
2026/05/04	37,295	1,603	1,495.00	54	14	1,500.00	37,349	1,485.00	+15.00(+1.01%)
2026/04/30	43,457	1,935	1,485.00	292	27	1,485.00	43,749	1,460.00	+25.00(+1.71%)
2026/04/29	49,297	2,018	1,425.00	163	24	1,485.00	49,460	1,480.00	+5.00(+0.34%)
2026/04/28	92,899	5,021	1,370.00	696	28	1,425.00	93,595	1,415.00	+10.00(+0.71%)
2026/04/27	99,832	4,973	1,560.00	189	26	1,370.00	100,021	1,355.00	+15.00(+1.11%)
2026/04/24	66,436	3,078	1,485.00	314	28	1,515.00	66,750	1,505.00	+10.00(+0.66%)
2026/04/23	45,173	2,152	1,550.00	1,006	45	1,480.00	46,179	1,470.00	+10.00(+0.68%)
2026/04/22	86,731	4,158	1,550.00	626	32	1,550.00	87,357	1,535.00	+15.00(+0.98%)
2026/04/21	82,921	3,752	1,590.00	649	43	1,545.00	83,570	1,525.00	+20.00(+1.31%)
2026/04/20	76,882	2,999	1,630.00	443	50	1,585.00	77,325	1,575.00	+10.00(+0.63%)
2026/04/17	61,197	3,035	1,680.00	52	14	1,650.00	61,249	1,620.00	+30.00(+1.85%)
2026/04/16	36,328	1,598	1,740.00	230	44	1,675.00	36,558	1,625.00	+50.00(+3.08%)
2026/04/15	39,151	1,502	1,765.00	336	32	1,735.00	39,487	1,730.00	+5.00(+0.29%)
2026/04/14	26,771	1,338	1,760.00	650	38	1,760.00	27,421	1,755.00	+5.00(+0.28%)
2026/04/13	27,462	1,008	1,600.00	181	33	1,760.00	27,643	1,760.00	+0.00(+0.00%)
2026/04/10	27,258	1,304	1,550.00	97	26	1,600.00	27,355	1,600.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。