依依零股資訊：6640 均華

依依零股資訊：6640 均華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,201	2,059	982.00	578	28	982.00	42,779	982.00	+0.00(+0.00%)
2026/07/07	32,916	1,383	1,050.00	125	28	1,020.00	33,041	1,015.00	+5.00(+0.49%)
2026/07/06	25,606	996	1,125.00	399	18	1,125.00	26,005	1,120.00	+5.00(+0.45%)
2026/07/03	51,809	1,707	1,145.00	37	8	1,145.00	51,846	1,125.00	+20.00(+1.78%)
2026/07/02	78,949	2,224	1,185.00	1,045	57	1,170.00	79,994	1,170.00	+0.00(+0.00%)
2026/07/01	21,089	574	1,125.00	37	4	1,125.00	21,126	1,125.00	+0.00(+0.00%)
2026/06/30	17,111	694	1,035.00	101	6	1,055.00	17,212	1,025.00	+30.00(+2.93%)
2026/06/29	17,001	951	1,050.00	346	17	1,035.00	17,347	1,035.00	+0.00(+0.00%)
2026/06/26	27,594	1,584	986.00	63	14	988.00	27,657	980.00	+8.00(+0.82%)
2026/06/25	10,007	530	1,045.00	52	9	1,050.00	10,059	1,040.00	+10.00(+0.96%)
2026/06/24	14,313	649	1,060.00	10	3	1,070.00	14,323	1,060.00	+10.00(+0.94%)
2026/06/23	33,951	1,476	1,050.00	60	7	1,060.00	34,011	1,050.00	+10.00(+0.95%)
2026/06/22	34,584	1,392	1,105.00	113	12	1,125.00	34,697	1,100.00	+25.00(+2.27%)
2026/06/18	31,667	986	1,130.00	114	8	1,130.00	31,781	1,120.00	+10.00(+0.89%)
2026/06/17	19,586	775	1,105.00	112	15	1,105.00	19,698	1,085.00	+20.00(+1.84%)
2026/06/16	20,156	787	1,135.00	223	13	1,125.00	20,379	1,115.00	+10.00(+0.90%)
2026/06/15	26,794	991	1,125.00	881	15	1,180.00	27,675	1,115.00	+65.00(+5.83%)
2026/06/12	17,312	749	1,105.00	149	12	1,105.00	17,461	1,080.00	+25.00(+2.31%)
2026/06/11	36,296	1,777	1,025.00	369	24	1,020.00	36,665	1,020.00	+0.00(+0.00%)
2026/06/10	28,233	1,367	1,040.00	324	15	1,060.00	28,557	1,035.00	+25.00(+2.42%)
2026/06/09	66,720	3,335	1,085.00	380	45	1,085.00	67,100	1,075.00	+10.00(+0.93%)
2026/06/08	32,892	1,549	1,150.00	169	16	1,150.00	33,061	1,150.00	+0.00(+0.00%)
2026/06/05	35,610	1,558	1,205.00	508	7	1,230.00	36,118	1,190.00	+40.00(+3.36%)
2026/06/04	75,778	3,195	1,220.00	433	21	1,220.00	76,211	1,200.00	+20.00(+1.67%)
2026/06/03	51,344	1,920	1,280.00	303	23	1,280.00	51,647	1,265.00	+15.00(+1.19%)
2026/06/02	32,403	1,479	1,300.00	362	30	1,285.00	32,765	1,285.00	+0.00(+0.00%)
2026/06/01	78,374	3,613	1,330.00	217	10	1,355.00	78,591	1,315.00	+40.00(+3.04%)
2026/05/29	26,714	1,002	1,375.00	65	6	1,385.00	26,779	1,365.00	+20.00(+1.47%)
2026/05/28	46,119	2,242	1,345.00	76	12	1,375.00	46,195	1,340.00	+35.00(+2.61%)
2026/05/27	35,289	1,410	1,430.00	732	33	1,425.00	36,021	1,425.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。