依依零股資訊：6640 均華

依依零股資訊：6640 均華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,573	831	1,365.00	157	17	1,375.00	17,730	1,375.00	+0.00(+0.00%)
2026/04/01	23,220	1,234	1,400.00	333	19	1,395.00	23,553	1,390.00	+5.00(+0.36%)
2026/03/31	33,103	1,151	1,340.00	127	23	1,350.00	33,230	1,340.00	+10.00(+0.75%)
2026/03/30	32,955	1,317	1,395.00	143	14	1,395.00	33,098	1,380.00	+15.00(+1.09%)
2026/03/27	45,699	1,997	1,420.00	487	10	1,420.00	46,186	1,420.00	+0.00(+0.00%)
2026/03/26	29,538	856	1,295.00	114	11	1,295.00	29,652	1,295.00	+0.00(+0.00%)
2026/03/25	16,611	613	1,180.00	360	6	1,180.00	16,971	1,180.00	+0.00(+0.00%)
2026/03/24	37,470	1,148	1,075.00	109	19	1,075.00	37,579	1,075.00	+0.00(+0.00%)
2026/03/23	31,413	1,032	1,120.00	364	27	1,120.00	31,777	1,120.00	+0.00(+0.00%)
2026/03/20	34,310	1,855	1,180.00	248	17	1,170.00	34,558	1,165.00	+5.00(+0.43%)
2026/03/19	24,671	805	1,090.00	432	14	1,105.00	25,103	1,095.00	+10.00(+0.91%)
2026/03/18	33,326	1,253	1,100.00	682	23	1,095.00	34,008	1,110.00	-15.00(-1.35%)
2026/03/17	58,349	1,596	1,065.00	262	25	1,070.00	58,611	1,075.00	-5.00(-0.47%)
2026/03/16	36,984	1,288	971.00	198	11	1,065.00	37,182	1,065.00	+0.00(+0.00%)
2026/03/13	31,738	1,157	965.00	53	12	973.00	31,791	969.00	+4.00(+0.41%)
2026/03/12	64,426	1,961	967.00	286	21	962.00	64,712	962.00	+0.00(+0.00%)
2026/03/11	54,805	1,385	891.00	803	33	966.00	55,608	963.00	+3.00(+0.31%)
2026/03/10	41,710	1,204	823.00	976	24	892.00	42,686	892.00	+0.00(+0.00%)
2026/03/09	62,579	4,375	888.00	107	8	830.00	62,686	811.00	+19.00(+2.34%)
2026/03/06	37,188	2,241	815.00	398	36	889.00	37,586	891.00	-2.00(-0.22%)
2026/03/05	31,214	885	739.00	291	12	815.00	31,505	815.00	+0.00(+0.00%)
2026/03/04	34,803	985	800.00	75	10	754.00	34,878	741.00	+13.00(+1.75%)
2026/03/03	21,454	638	812.00	215	11	800.00	21,669	792.00	+8.00(+1.01%)
2026/03/02	29,900	957	813.00	92	11	813.00	29,992	813.00	+0.00(+0.00%)
2026/02/26	33,947	817	795.00	447	12	812.00	34,394	806.00	+6.00(+0.74%)
2026/02/25	14,656	428	758.00	105	16	798.00	14,761	793.00	+5.00(+0.63%)
2026/02/24	7,889	296	746.00	134	10	769.00	8,023	754.00	+15.00(+1.99%)
2026/02/23	22,303	720	745.00	133	8	747.00	22,436	747.00	+0.00(+0.00%)
2026/02/11	23,509	891	756.00	239	13	747.00	23,748	744.00	+3.00(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。