| 依依零股資訊：6640 均華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,121 | 381 | 633.00 | 89 | 7 | 631.00 | 8,210 | 627.00 | +4.00(+0.64%) | ||
| 2025/08/20 | 14,999 | 1,211 | 629.00 | 203 | 28 | 620.00 | 15,202 | 620.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 25,374 | 893 | 650.00 | 328 | 20 | 649.00 | 25,702 | 646.00 | +3.00(+0.46%) | ||
| 2025/08/18 | 11,318 | 477 | 634.00 | 125 | 9 | 636.00 | 11,443 | 630.00 | +6.00(+0.95%) | ||
| 2025/08/15 | 17,452 | 778 | 639.00 | 794 | 22 | 638.00 | 18,246 | 635.00 | +3.00(+0.47%) | ||
| 2025/08/14 | 11,610 | 1,163 | 656.00 | 259 | 14 | 656.00 | 11,869 | 656.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 20,180 | 644 | 668.00 | 302 | 12 | 662.00 | 20,482 | 659.00 | +3.00(+0.46%) | ||
| 2025/08/12 | 9,426 | 408 | 658.00 | 61 | 8 | 663.00 | 9,487 | 663.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 15,700 | 999 | 665.00 | 672 | 15 | 665.00 | 16,372 | 662.00 | +3.00(+0.45%) | ||
| 2025/08/08 | 29,697 | 852 | 680.00 | 666 | 15 | 679.00 | 30,363 | 676.00 | +3.00(+0.44%) | ||
| 2025/08/07 | 31,302 | 2,898 | 676.00 | 916 | 9 | 676.00 | 32,218 | 676.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 19,427 | 1,034 | 614.00 | 183 | 13 | 616.00 | 19,610 | 615.00 | +1.00(+0.16%) | ||
| 2025/08/05 | 10,898 | 447 | 635.00 | 306 | 15 | 634.00 | 11,204 | 631.00 | +3.00(+0.48%) | ||
| 2025/08/04 | 11,631 | 522 | 637.00 | 89 | 19 | 635.00 | 11,720 | 632.00 | +3.00(+0.47%) | ||
| 2025/08/01 | 10,659 | 433 | 650.00 | 197 | 21 | 648.00 | 10,856 | 645.00 | +3.00(+0.47%) | ||
| 2025/07/31 | 9,208 | 347 | 656.00 | 584 | 17 | 656.00 | 9,792 | 655.00 | +1.00(+0.15%) | ||
| 2025/07/30 | 6,162 | 300 | 659.00 | 139 | 23 | 654.00 | 6,301 | 651.00 | +3.00(+0.46%) | ||
| 2025/07/29 | 19,184 | 881 | 661.00 | 723 | 22 | 661.00 | 19,907 | 658.00 | +3.00(+0.46%) | ||
| 2025/07/28 | 7,322 | 261 | 687.00 | 27 | 13 | 685.00 | 7,349 | 682.00 | +3.00(+0.44%) | ||
| 2025/07/25 | 4,900 | 307 | 688.00 | 78 | 14 | 687.00 | 4,978 | 684.00 | +3.00(+0.44%) | ||
| 2025/07/24 | 12,510 | 523 | 688.00 | 500 | 28 | 709.00 | 13,010 | 695.00 | +14.00(+2.01%) | ||
| 2025/07/23 | 19,764 | 744 | 674.00 | 124 | 15 | 673.00 | 19,888 | 670.00 | +3.00(+0.45%) | ||
| 2025/07/18 | 28,829 | 859 | 721.00 | 157 | 12 | 719.00 | 28,986 | 718.00 | +1.00(+0.14%) | ||
| 2025/07/17 | 13,399 | 466 | 719.00 | 164 | 18 | 715.00 | 13,563 | 715.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 16,511 | 662 | 713.00 | 326 | 21 | 713.00 | 16,837 | 710.00 | +3.00(+0.42%) | ||
| 2025/07/15 | 28,779 | 962 | 714.00 | 521 | 20 | 705.00 | 29,300 | 705.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 14,045 | 532 | 709.00 | 349 | 28 | 699.00 | 14,394 | 696.00 | +3.00(+0.43%) | ||
| 2025/07/11 | 25,434 | 1,100 | 699.00 | 123 | 12 | 729.00 | 25,557 | 727.00 | +2.00(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6640 均華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言