依依零股資訊：6640 均華

依依零股資訊：6640 均華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,581	1,266	1,085.00	10	4	1,090.00	31,591	1,070.00	+20.00(+1.87%)
2026/10/13	27,139	1,000	1,105.00	24	4	1,120.00	27,163	1,080.00	+40.00(+3.70%)
2026/10/12	41,017	1,976	1,155.00	147	18	1,155.00	41,164	1,155.00	+0.00(+0.00%)
2026/10/08	15,636	855	1,070.00	26	15	1,065.00	15,662	1,050.00	+15.00(+1.43%)
2026/10/07	32,876	1,495	1,085.00	163	16	1,085.00	33,039	1,080.00	+5.00(+0.46%)
2026/10/06	25,846	994	1,145.00	64	9	1,150.00	25,910	1,135.00	+15.00(+1.32%)
2026/10/05	31,674	1,097	1,170.00	257	25	1,170.00	31,931	1,165.00	+5.00(+0.43%)
2026/10/02	15,969	644	1,130.00	600	16	1,130.00	16,569	1,125.00	+5.00(+0.44%)
2026/10/01	34,703	2,579	1,130.00	63	12	1,125.00	34,766	1,110.00	+15.00(+1.35%)
2026/09/30	18,842	775	1,055.00	135	6	1,055.00	18,977	1,040.00	+15.00(+1.44%)
2026/09/29	19,814	742	1,050.00	76	5	1,080.00	19,890	1,040.00	+40.00(+3.85%)
2026/09/24	28,751	1,381	1,020.00	313	19	1,020.00	29,064	1,010.00	+10.00(+0.99%)
2026/09/23	22,471	943	1,060.00	49	8	1,075.00	22,520	1,050.00	+25.00(+2.38%)
2026/09/22	46,300	2,438	1,055.00	40	7	1,070.00	46,340	1,035.00	+35.00(+3.38%)
2026/09/21	26,097	1,409	1,130.00	1,055	63	1,110.00	27,152	1,110.00	+0.00(+0.00%)
2026/09/18	22,830	970	1,185.00	164	11	1,190.00	22,994	1,180.00	+10.00(+0.85%)
2026/09/17	10,861	408	1,125.00	16	3	1,130.00	10,877	1,120.00	+10.00(+0.89%)
2026/09/16	6,634	397	1,105.00	15	4	1,115.00	6,649	1,115.00	+0.00(+0.00%)
2026/09/15	18,004	900	1,125.00	247	18	1,105.00	18,251	1,100.00	+5.00(+0.45%)
2026/09/14	24,670	1,170	1,170.00	210	16	1,130.00	24,880	1,130.00	+0.00(+0.00%)
2026/09/11	24,230	905	1,215.00	426	31	1,160.00	24,656	1,170.00	-10.00(-0.85%)
2026/09/10	37,619	1,854	1,185.00	207	17	1,220.00	37,826	1,210.00	+10.00(+0.83%)
2026/09/09	50,509	2,128	1,235.00	115	21	1,195.00	50,624	1,200.00	-5.00(-0.42%)
2026/09/08	51,892	1,844	1,280.00	267	37	1,230.00	52,159	1,215.00	+15.00(+1.23%)
2026/09/07	39,420	1,997	1,245.00	402	44	1,300.00	39,822	1,300.00	+0.00(+0.00%)
2026/09/04	38,276	2,587	1,185.00	545	36	1,245.00	38,821	1,250.00	-5.00(-0.40%)
2026/09/03	105,494	5,704	1,210.00	362	37	1,185.00	105,856	1,185.00	+0.00(+0.00%)
2026/09/02	103,142	2,663	1,140.00	578	44	1,210.00	103,720	1,210.00	+0.00(+0.00%)
2026/09/01	43,726	1,582	1,155.00	111	18	1,135.00	43,837	1,120.00	+15.00(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。