依依零股資訊：6637 醫影

依依零股資訊：6637 醫影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	555	16	66.40	10	1	66.50	565	65.70	+0.80(+1.22%)
2026/05/20	167	6	66.90	0	0		167	66.10	()
2026/05/19	152	6	66.30	0	0		152	66.20	()
2026/05/18	1,129	21	66.20	0	0		1,129	66.40	()
2026/05/15	2,210	23	66.20	0	0		2,210	65.80	()
2026/05/14	1,467	25	66.60	75	1	66.50	1,542	66.70	-0.20(-0.30%)
2026/05/13	1,301	23	67.30	0	0		1,301	66.90	()
2026/05/12	6,785	165	68.00	0	0		6,785	67.10	()
2026/05/11	1,032	27	71.40	50	1	71.60	1,082	70.90	+0.70(+0.99%)
2026/05/08	2,949	45	71.70	154	5	71.60	3,103	71.30	+0.30(+0.42%)
2026/05/07	795	12	72.40	0	0		795	72.50	()
2026/05/06	1,205	8	72.20	400	7	71.40	1,605	71.80	-0.40(-0.56%)
2026/05/05	298	5	72.20	0	0		298	72.10	()
2026/05/04	976	54	71.90	0	0		976	72.10	()
2026/04/30	686	19	72.20	0	0		686	72.30	()
2026/04/29	1,126	26	71.00	48	2	71.80	1,174	71.50	+0.30(+0.42%)
2026/04/28	384	14	71.70	0	0		384	71.40	()
2026/04/27	719	11	72.00	20	1	71.90	739	71.60	+0.30(+0.42%)
2026/04/24	446	66	71.90	0	0		446	71.90	()
2026/04/23	1,056	21	72.40	5	1	72.00	1,061	72.00	+0.00(+0.00%)
2026/04/22	753	17	72.50	0	0		753	72.10	()
2026/04/21	860	14	72.10	0	0		860	72.00	()
2026/04/20	367	9	72.50	5	1	71.90	372	72.00	-0.10(-0.14%)
2026/04/17	1,431	67	72.30	0	0		1,431	72.10	()
2026/04/16	648	14	72.00	154	3	71.80	802	72.10	-0.30(-0.42%)
2026/04/15	1,146	31	72.00	105	2	72.00	1,251	71.90	+0.10(+0.14%)
2026/04/14	1,130	20	72.10	10	1	71.90	1,140	71.90	+0.00(+0.00%)
2026/04/13	859	32	71.70	0	0		859	72.30	()
2026/04/10	557	26	72.00	81	2	71.60	638	71.30	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。