依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34	4	106.50	0	0		34	107.00	()
2026/04/01	608	4	105.50	0	0		608	106.00	()
2026/03/31	200	4	103.00	299	1	103.00	499	103.50	-0.50(-0.48%)
2026/03/30	382	3	103.00	0	0		382	105.50	()
2026/03/27	13	3	105.00	0	0		13	105.50	()
2026/03/26	333	6	104.00	0	0		333	105.50	()
2026/03/25	327	13	106.00	1	1	106.50	328	106.50	+0.00(+0.00%)
2026/03/24	26	1	103.00	0	0		26	105.00	()
2026/03/23	3	3	103.50	0	0		3	105.00	()
2026/03/20	665	25	105.00	0	0		665	105.50	()
2026/03/19	1	1	107.00	10	1	105.00	11	105.50	-0.50(-0.47%)
2026/03/18	498	16	105.00	0	0		498	105.00	()
2026/03/17	425	4	105.50	5	1	105.00	430	104.50	+0.50(+0.48%)
2026/03/16	498	10	108.00	0	0		498	106.50	()
2026/03/13	694	19	107.00	0	0		694	107.00	()
2026/03/12	432	13	108.00	0	0		432	105.50	()
2026/03/11	160	7	108.00	50	3	109.00	210	110.00	-1.00(-0.91%)
2026/03/10	105	5	108.00	3	1	109.50	108	109.50	+0.00(+0.00%)
2026/03/09	278	10	110.00	5	1	109.50	283	109.00	+0.50(+0.46%)
2026/03/06	758	12	104.50	0	0		758	110.50	()
2026/03/05	995	20	101.50	0	0		995	106.00	()
2026/03/04	418	20	105.00	0	0		418	101.00	()
2026/03/03	222	28	107.50	0	0		222	104.50	()
2026/03/02	706	23	108.00	14	1	106.50	720	106.00	+0.50(+0.47%)
2026/02/26	851	50	110.00	0	0		851	108.00	()
2026/02/25	4,366	89	111.00	4	1	108.00	4,370	109.00	-1.00(-0.92%)
2026/02/24	134	6	115.00	0	0		134	111.00	()
2026/02/23	2,081	37	114.00	0	0		2,081	116.00	()
2026/02/11	109	11	121.00	0	0		109	116.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。