依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	530	12	102.50	0	0		530	102.50	()
2026/10/13	669	16	99.50	100	1	103.00	769	105.00	-2.00(-1.90%)
2026/10/12	190	10	100.00	2	1	100.00	192	99.40	+0.60(+0.60%)
2026/10/08	144	9	100.50	0	0		144	101.00	()
2026/10/07	946	35	100.00	0	0		946	100.50	()
2026/10/06	4	2	102.50	0	0		4	103.50	()
2026/10/05	123	9	103.00	0	0		123	103.00	()
2026/10/02	50	8	102.00	0	0		50	103.50	()
2026/10/01	61	7	103.00	0	0		61	103.50	()
2026/09/30	1	1	102.50	0	0		1	103.50	()
2026/09/29	620	7	105.00	0	0		620	103.50	()
2026/09/24	779	16	104.50	0	0		779	103.00	()
2026/09/23	11	2	104.00	0	0		11	104.00	()
2026/09/22	15	3	103.00	150	2	105.50	165	106.00	-0.50(-0.47%)
2026/09/21	2	1	110.00	0	0		2	104.50	()
2026/09/18	0	0		0	0		0	104.00	()
2026/09/17	247	8	103.00	0	0		247	103.50	()
2026/09/16	0	0		0	0		0	101.50	()
2026/09/15	61	2	103.00	0	0		61	103.00	()
2026/09/14	81	3	102.00	0	0		81	103.00	()
2026/09/11	403	11	104.50	0	0		403	103.00	()
2026/09/10	361	7	105.00	0	0		361	102.50	()
2026/09/09	0	0		0	0		0	106.50	()
2026/09/08	116	7	106.50	0	0		116	106.50	()
2026/09/07	9	1	110.00	0	0		9	106.50	()
2026/09/04	14	2	108.00	0	0		14	108.00	()
2026/09/03	64	4	107.50	0	0		64	107.50	()
2026/09/02	21	5	110.00	0	0		21	107.00	()
2026/09/01	3	1	106.50	0	0		3	109.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。