依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	417	31	123.00	0	0		417	122.50	()
2026/05/20	274	95	123.50	0	0		274	122.50	()
2026/05/19	165	17	124.00	22	1	123.50	187	123.00	+0.50(+0.41%)
2026/05/18	681	142	124.00	0	0		681	126.00	()
2026/05/15	645	40	128.00	18	2	130.50	663	130.00	+0.50(+0.38%)
2026/05/14	576	16	128.50	0	0		576	126.00	()
2026/05/13	606	24	125.00	0	0		606	125.50	()
2026/05/12	1,696	19	123.00	157	5	122.50	1,853	123.50	-1.00(-0.81%)
2026/05/11	130	6	122.00	125	3	121.50	255	121.00	+0.50(+0.41%)
2026/05/08	359	7	119.00	39	2	119.50	398	119.00	+0.50(+0.42%)
2026/05/07	1,171	199	120.00	0	0		1,171	119.00	()
2026/05/06	68	7	119.00	50	2	118.50	118	119.00	-0.50(-0.42%)
2026/05/05	643	11	118.50	21	1	118.50	664	118.00	+0.50(+0.42%)
2026/05/04	3,014	156	115.50	8	1	117.00	3,022	116.50	+0.50(+0.43%)
2026/04/30	633	9	117.50	0	0		633	117.50	()
2026/04/29	609	31	122.00	300	2	118.00	909	117.50	+0.50(+0.43%)
2026/04/28	633	39	117.00	310	4	118.50	943	117.50	+1.00(+0.85%)
2026/04/27	115	59	119.50	0	0		115	117.50	()
2026/04/24	948	107	123.00	300	1	121.00	1,248	120.50	+0.50(+0.41%)
2026/04/23	83	26	123.00	285	2	122.50	368	122.00	+0.50(+0.41%)
2026/04/22	1,804	93	127.50	0	0		1,804	125.00	()
2026/04/21	1,054	13	121.50	0	0		1,054	127.00	()
2026/04/20	378	22	116.50	0	0		378	123.00	()
2026/04/17	1,431	22	110.00	800	2	116.50	2,231	116.50	+0.00(+0.00%)
2026/04/16	1,037	249	114.00	50	2	110.50	1,087	110.50	+0.00(+0.00%)
2026/04/15	106	24	114.50	0	0		106	107.00	()
2026/04/14	885	23	115.00	0	0		885	116.00	()
2026/04/13	111	5	115.00	0	0		111	116.00	()
2026/04/10	599	18	114.00	40	2	117.00	639	117.50	-0.50(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。