依依零股資訊:6629 泰金-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 63 | 5 | 82.00 | 0 | 0 | 63 | 83.00 | () | |||
2025/08/20 | 441 | 83 | 83.30 | 0 | 0 | 441 | 82.70 | () | |||
2025/08/19 | 249 | 3 | 85.00 | 0 | 0 | 249 | 85.00 | () | |||
2025/08/18 | 414 | 22 | 84.00 | 0 | 0 | 414 | 84.50 | () | |||
2025/08/15 | 285 | 20 | 85.00 | 0 | 0 | 285 | 83.50 | () | |||
2025/08/14 | 43 | 2 | 82.00 | 0 | 0 | 43 | 79.00 | () | |||
2025/08/13 | 737 | 8 | 81.00 | 0 | 0 | 737 | 79.30 | () | |||
2025/08/12 | 621 | 10 | 81.00 | 0 | 0 | 621 | 81.80 | () | |||
2025/08/11 | 430 | 8 | 80.80 | 0 | 0 | 430 | 81.30 | () | |||
2025/08/08 | 52 | 1 | 80.00 | 0 | 0 | 52 | 80.30 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 79.00 | () | ||||
2025/08/06 | 148 | 11 | 80.00 | 0 | 0 | 148 | 78.90 | () | |||
2025/08/05 | 117 | 5 | 80.00 | 45 | 1 | 79.60 | 162 | 78.30 | +1.30(+1.66%) | ||
2025/08/04 | 516 | 81 | 78.00 | 0 | 0 | 516 | 77.00 | () | |||
2025/08/01 | 927 | 140 | 77.50 | 10 | 1 | 79.50 | 937 | 79.20 | +0.30(+0.38%) | ||
2025/07/31 | 140 | 32 | 74.80 | 0 | 0 | 140 | 74.90 | () | |||
2025/07/30 | 97 | 9 | 78.00 | 0 | 0 | 97 | 75.00 | () | |||
2025/07/29 | 125 | 34 | 75.30 | 0 | 0 | 125 | 75.40 | () | |||
2025/07/28 | 1,320 | 19 | 75.20 | 0 | 0 | 1,320 | 75.40 | () | |||
2025/07/25 | 60 | 3 | 76.00 | 0 | 0 | 60 | 75.00 | () | |||
2025/07/24 | 200 | 3 | 75.20 | 98 | 1 | 75.10 | 298 | 74.90 | +0.20(+0.27%) | ||
2025/07/23 | 249 | 7 | 77.10 | 0 | 0 | 249 | 75.20 | () | |||
2025/07/18 | 301 | 13 | 79.70 | 0 | 0 | 301 | 81.20 | () | |||
2025/07/17 | 30 | 3 | 82.10 | 0 | 0 | 30 | 81.20 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 81.80 | () | ||||
2025/07/15 | 172 | 5 | 81.50 | 0 | 0 | 172 | 81.00 | () | |||
2025/07/14 | 120 | 5 | 78.00 | 0 | 0 | 120 | 81.00 | () | |||
2025/07/11 | 185 | 6 | 82.00 | 0 | 0 | 185 | 81.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6629 泰金-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言