依依零股資訊：6629 泰金-KY

依依零股資訊：6629 泰金-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,170	31	115.50	3	2	116.00	1,173	115.50	+0.50(+0.43%)
2024/12/17	3,331	255	121.00	25	3	123.00	3,356	121.50	+1.50(+1.23%)
2024/12/16	1,353	240	122.00	103	4	121.50	1,456	121.50	+0.00(+0.00%)
2024/12/13	1,445	46	121.50	0	0		1,445	122.50	()
2024/12/12	7,313	71	125.00	140	4	125.00	7,453	124.00	+1.00(+0.81%)
2024/12/11	1,455	29	127.50	50	2	126.50	1,505	126.50	+0.00(+0.00%)
2024/12/10	653	14	127.50	0	0		653	127.50	()
2024/12/09	1,546	21	128.50	0	0		1,546	128.00	()
2024/12/06	387	9	128.50	0	0		387	128.50	()
2024/12/05	1,962	22	127.00	0	0		1,962	127.50	()
2024/12/04	308	14	126.00	0	0		308	127.00	()
2024/12/03	1,622	19	126.00	200	1	128.00	1,822	125.00	+3.00(+2.40%)
2024/12/02	1,121	12	126.50	150	1	126.50	1,271	126.00	+0.50(+0.40%)
2024/11/29	255	18	125.00	0	0		255	125.00	()
2024/11/28	2,076	20	126.50	0	0		2,076	125.00	()
2024/11/27	2,041	29	125.50	20	1	125.50	2,061	125.00	+0.50(+0.40%)
2024/11/26	1,261	19	129.00	0	0		1,261	129.00	()
2024/11/25	4,069	76	126.50	22	3	127.50	4,091	127.00	+0.50(+0.39%)
2024/11/22	1,683	34	137.00	28	3	136.00	1,711	135.50	+0.50(+0.37%)
2024/11/21	4,512	55	138.00	61	3	138.00	4,573	138.50	-0.50(-0.36%)
2024/11/20	6,817	371	132.00	2	2	131.00	6,819	130.50	+0.50(+0.38%)
2024/11/19	71	15	126.00	0	0		71	127.00	()
2024/11/18	396	67	126.00	0	0		396	125.50	()
2024/11/15	818	21	130.00	0	0		818	130.00	()
2024/11/14	338	80	129.00	100	2	128.00	438	128.50	-0.50(-0.39%)
2024/11/13	1,478	247	129.00	0	0		1,478	128.50	()
2024/11/12	2,691	37	136.00	10	1	135.50	2,701	135.00	+0.50(+0.37%)
2024/11/11	430	68	130.00	10	1	133.00	440	132.50	+0.50(+0.38%)
2024/11/08	1,887	655	134.00	123	1	134.50	2,010	136.00	-1.50(-1.10%)
2024/11/07	701	116	129.00	0	0		701	129.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。