依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,314	145	85.00	0	0		2,314	85.40	()
2024/12/17	2,013	304	85.00	50	1	85.00	2,063	85.00	+0.00(+0.00%)
2024/12/16	3,252	477	84.90	85	5	84.80	3,337	84.80	+0.00(+0.00%)
2024/12/13	1,333	33	86.10	0	0		1,333	86.20	()
2024/12/12	2,109	42	86.50	915	7	87.20	3,024	86.90	+0.30(+0.35%)
2024/12/11	5,660	112	87.20	545	6	86.20	6,205	86.50	-0.30(-0.35%)
2024/12/10	2,229	43	85.80	0	0		2,229	86.10	()
2024/12/09	1,616	25	86.40	30	2	86.50	1,646	86.50	+0.00(+0.00%)
2024/12/06	2,434	39	86.00	690	6	85.70	3,124	85.80	-0.10(-0.12%)
2024/12/05	3,093	332	86.00	0	0		3,093	85.80	()
2024/12/04	3,164	61	86.90	100	1	86.50	3,264	86.50	+0.00(+0.00%)
2024/12/03	2,732	47	85.50	235	5	85.50	2,967	85.50	+0.00(+0.00%)
2024/12/02	1,183	16	84.90	100	4	84.20	1,283	84.20	+0.00(+0.00%)
2024/11/29	606	19	84.80	829	6	85.30	1,435	85.00	+0.30(+0.35%)
2024/11/28	1,971	284	83.60	300	4	84.50	2,271	84.50	+0.00(+0.00%)
2024/11/27	3,266	157	84.80	200	3	84.80	3,466	84.60	+0.20(+0.24%)
2024/11/26	4,561	239	85.60	725	4	85.00	5,286	85.20	-0.20(-0.23%)
2024/11/25	2,449	54	84.20	263	6	85.30	2,712	85.00	+0.30(+0.35%)
2024/11/22	1,906	30	82.60	15	1	82.00	1,921	82.10	-0.10(-0.12%)
2024/11/21	1,399	22	81.50	214	5	81.20	1,613	81.00	+0.20(+0.25%)
2024/11/20	2,321	535	81.30	1,075	10	81.00	3,396	81.20	-0.20(-0.25%)
2024/11/19	3,660	64	82.00	47	1	82.00	3,707	81.50	+0.50(+0.61%)
2024/11/18	6,671	106	81.40	100	1	81.50	6,771	80.90	+0.60(+0.74%)
2024/11/15	3,764	55	82.40	81	3	82.10	3,845	81.90	+0.20(+0.24%)
2024/11/14	4,781	85	82.20	650	3	82.10	5,431	82.00	+0.10(+0.12%)
2024/11/13	5,026	52	83.20	160	2	83.20	5,186	82.20	+1.00(+1.22%)
2024/11/12	12,267	200	82.30	500	8	82.10	12,767	81.80	+0.30(+0.37%)
2024/11/11	9,944	164	85.00	112	4	85.00	10,056	84.30	+0.70(+0.83%)
2024/11/08	10,296	131	86.30	800	6	94.00	11,096	85.50	+8.50(+9.94%)
2024/11/07	23,148	4,488	87.10	499	9	86.80	23,647	86.40	+0.40(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。