依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,228	157	76.80	130	7	76.20	8,358	76.20	+0.00(+0.00%)
2026/04/01	4,053	93	77.10	6	1	77.30	4,059	77.20	+0.10(+0.13%)
2026/03/31	7,360	133	74.80	800	1	77.90	8,160	74.00	+3.90(+5.27%)
2026/03/30	12,534	211	75.00	222	2	76.20	12,756	74.60	+1.60(+2.14%)
2026/03/27	8,363	159	76.60	30	1	76.80	8,393	76.20	+0.60(+0.79%)
2026/03/26	6,393	108	77.20	10	1	77.20	6,403	76.80	+0.40(+0.52%)
2026/03/25	7,321	148	77.50	80	2	78.00	7,401	77.10	+0.90(+1.17%)
2026/03/24	4,392	444	77.60	15	1	77.60	4,407	77.50	+0.10(+0.13%)
2026/03/23	9,153	165	78.00	10	1	78.00	9,163	77.60	+0.40(+0.52%)
2026/03/20	10,536	179	77.90	100	2	78.50	10,636	77.50	+1.00(+1.29%)
2026/03/19	8,331	162	78.40	0	0		8,331	78.00	()
2026/03/18	10,739	149	79.00	214	12	78.70	10,953	78.60	+0.10(+0.13%)
2026/03/17	7,416	113	79.30	45	3	79.30	7,461	78.70	+0.60(+0.76%)
2026/03/16	5,420	124	78.60	101	2	78.80	5,521	78.10	+0.70(+0.90%)
2026/03/13	10,720	168	78.50	186	4	79.50	10,906	78.10	+1.40(+1.79%)
2026/03/12	25,079	457	79.00	345	14	78.90	25,424	78.50	+0.40(+0.51%)
2026/03/11	5,291	81	81.80	1,320	6	82.00	6,611	82.00	+0.00(+0.00%)
2026/03/10	4,796	81	80.60	338	10	80.30	5,134	80.30	+0.00(+0.00%)
2026/03/09	7,155	131	80.50	150	4	81.00	7,305	80.40	+0.60(+0.75%)
2026/03/06	5,467	78	82.40	300	7	81.60	5,767	82.10	-0.50(-0.61%)
2026/03/05	1,611	46	80.50	1	1	80.50	1,612	79.90	+0.60(+0.75%)
2026/03/04	13,469	202	79.10	632	20	78.30	14,101	78.30	+0.00(+0.00%)
2026/03/03	5,929	128	80.60	500	1	81.10	6,429	80.40	+0.70(+0.87%)
2026/03/02	3,118	76	81.10	100	10	80.90	3,218	80.80	+0.10(+0.12%)
2026/02/26	5,210	147	81.40	170	7	81.50	5,380	81.50	+0.00(+0.00%)
2026/02/25	4,721	103	81.10	0	0		4,721	80.90	()
2026/02/24	9,888	156	80.80	50	1	83.80	9,938	80.30	+3.50(+4.36%)
2026/02/23	7,902	702	81.00	931	21	80.70	8,833	80.80	-0.10(-0.12%)
2026/02/11	13,683	2,664	81.50	161	6	81.60	13,844	81.40	+0.20(+0.25%)
2026/02/10	4,150	372	82.50	512	8	83.40	4,662	83.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。