依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,659	55	73.70	0	0		2,659	73.50	()
2026/05/20	3,254	62	72.40	0	0		3,254	72.20	()
2026/05/19	4,446	85	72.50	33	2	72.30	4,479	72.50	-0.20(-0.28%)
2026/05/18	5,035	110	71.90	677	14	71.80	5,712	71.70	+0.10(+0.14%)
2026/05/15	5,349	84	72.30	20	2	72.10	5,369	72.00	+0.10(+0.14%)
2026/05/14	6,804	143	72.30	626	13	72.00	7,430	72.00	+0.00(+0.00%)
2026/05/13	10,348	195	72.40	459	13	72.30	10,807	72.30	+0.00(+0.00%)
2026/05/12	7,319	143	73.10	789	22	72.80	8,108	72.80	+0.00(+0.00%)
2026/05/11	7,143	153	73.50	917	9	73.40	8,060	73.40	+0.00(+0.00%)
2026/05/08	5,477	148	73.80	290	7	73.80	5,767	74.00	-0.20(-0.27%)
2026/05/07	7,686	151	74.10	135	3	74.10	7,821	74.10	+0.00(+0.00%)
2026/05/06	8,095	142	74.40	20	1	74.50	8,115	74.10	+0.40(+0.54%)
2026/05/05	6,974	123	73.30	600	7	73.30	7,574	73.30	+0.00(+0.00%)
2026/05/04	6,970	161	73.40	448	10	73.00	7,418	72.90	+0.10(+0.14%)
2026/04/30	8,795	176	73.50	578	13	73.20	9,373	73.20	+0.00(+0.00%)
2026/04/29	4,456	95	74.20	343	8	73.70	4,799	73.70	+0.00(+0.00%)
2026/04/28	7,011	190	73.90	40	1	73.90	7,051	73.50	+0.40(+0.54%)
2026/04/27	11,020	158	74.30	320	3	74.50	11,340	73.90	+0.60(+0.81%)
2026/04/24	6,250	156	74.70	0	0		6,250	74.10	()
2026/04/23	16,082	252	75.00	0	0		16,082	74.90	()
2026/04/22	5,069	91	75.50	10	1	76.00	5,079	75.50	+0.50(+0.66%)
2026/04/21	10,338	167	75.10	456	16	75.10	10,794	75.00	+0.10(+0.13%)
2026/04/20	20,168	307	75.80	20	1	76.90	20,188	75.10	+1.80(+2.40%)
2026/04/17	12,483	207	77.20	2	1	77.30	12,485	76.60	+0.70(+0.91%)
2026/04/16	12,105	206	77.90	101	3	79.90	12,206	77.30	+2.60(+3.36%)
2026/04/15	10,923	249	81.80	605	13	81.50	11,528	81.60	-0.10(-0.12%)
2026/04/14	13,317	317	82.20	40	4	82.10	13,357	82.00	+0.10(+0.12%)
2026/04/13	14,852	293	82.70	510	8	82.60	15,362	82.60	+0.00(+0.00%)
2026/04/10	7,124	113	79.30	45	2	79.80	7,169	79.30	+0.50(+0.63%)
2026/04/09	7,351	294	77.70	0	0		7,351	76.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。