依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,054	468	78.70	10	1	79.20	6,064	79.20	+0.00(+0.00%)
2026/07/07	3,746	271	79.10	101	3	79.30	3,847	79.30	+0.00(+0.00%)
2026/07/06	5,400	372	79.30	315	5	79.50	5,715	79.20	+0.30(+0.38%)
2026/07/03	8,033	106	79.30	804	6	79.40	8,837	79.00	+0.40(+0.51%)
2026/07/02	5,205	65	79.00	85	3	79.20	5,290	79.20	+0.00(+0.00%)
2026/07/01	4,909	339	78.00	1	1	78.50	4,910	78.20	+0.30(+0.38%)
2026/06/30	4,540	66	78.50	0	0		4,540	78.80	()
2026/06/29	6,179	81	78.60	75	1	79.00	6,254	78.90	+0.10(+0.13%)
2026/06/26	3,449	286	77.00	82	4	77.40	3,531	77.30	+0.10(+0.13%)
2026/06/25	1,719	39	77.90	100	2	78.30	1,819	78.30	+0.00(+0.00%)
2026/06/24	4,489	73	78.00	585	12	77.50	5,074	77.70	-0.20(-0.26%)
2026/06/23	7,339	366	77.90	263	9	77.90	7,602	78.20	-0.30(-0.38%)
2026/06/22	6,258	106	79.50	400	6	79.40	6,658	79.80	-0.40(-0.50%)
2026/06/18	3,132	75	79.10	36	3	79.20	3,168	79.20	+0.00(+0.00%)
2026/06/17	8,541	148	79.00	8	1	79.20	8,549	79.00	+0.20(+0.25%)
2026/06/16	5,510	79	77.80	70	2	77.90	5,580	77.90	+0.00(+0.00%)
2026/06/15	8,359	105	77.50	22	3	77.60	8,381	77.60	+0.00(+0.00%)
2026/06/12	6,034	89	77.80	900	10	77.10	6,934	77.50	-0.40(-0.52%)
2026/06/11	18,454	246	77.90	366	10	77.70	18,820	77.70	+0.00(+0.00%)
2026/06/10	7,216	132	75.00	200	5	74.60	7,416	75.00	-0.40(-0.53%)
2026/06/09	2,475	40	74.80	100	4	74.70	2,575	74.70	+0.00(+0.00%)
2026/06/08	4,562	82	74.50	200	8	73.70	4,762	73.90	-0.20(-0.27%)
2026/06/05	2,844	65	74.60	737	4	74.70	3,581	74.70	+0.00(+0.00%)
2026/06/04	10,576	237	74.70	282	5	74.80	10,858	74.70	+0.10(+0.13%)
2026/06/03	6,510	106	74.00	150	3	73.50	6,660	73.90	-0.40(-0.54%)
2026/06/02	4,437	81	73.80	100	4	73.60	4,537	73.60	+0.00(+0.00%)
2026/06/01	5,205	100	73.50	176	7	73.40	5,381	73.60	-0.20(-0.27%)
2026/05/29	4,798	71	73.40	100	1	73.40	4,898	73.40	+0.00(+0.00%)
2026/05/28	10,429	183	72.10	128	4	73.00	10,557	72.20	+0.80(+1.11%)
2026/05/27	6,585	125	72.50	100	2	72.70	6,685	72.30	+0.40(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。