依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,933	1,504	101.50	837	13	101.50	16,770	101.00	+0.50(+0.50%)
2024/05/02	34,239	850	105.00	1,494	15	105.50	35,733	105.50	+0.00(+0.00%)
2024/04/30	3,935	670	98.20	102	2	98.20	4,037	98.00	+0.20(+0.20%)
2024/04/29	10,884	577	99.30	110	3	99.30	10,994	99.40	-0.10(-0.10%)
2024/04/26	6,095	99	98.30	103	4	98.30	6,198	98.30	+0.00(+0.00%)
2024/04/25	6,353	237	97.50	31	2	97.80	6,384	96.70	+1.10(+1.14%)
2024/04/24	3,379	617	97.00	14	2	96.80	3,393	96.80	+0.00(+0.00%)
2024/04/23	3,588	63	97.50	30	2	97.50	3,618	97.50	+0.00(+0.00%)
2024/04/22	5,786	210	93.80	200	4	93.80	5,986	93.50	+0.30(+0.32%)
2024/04/19	3,888	408	95.90	70	4	95.60	3,958	95.50	+0.10(+0.10%)
2024/04/18	3,048	41	96.90	200	3	96.60	3,248	96.50	+0.10(+0.10%)
2024/04/17	790	24	97.00	0	0		790	96.40	()
2024/04/16	4,979	85	96.50	357	9	95.80	5,336	96.30	-0.50(-0.52%)
2024/04/15	4,534	225	97.90	1,094	11	97.60	5,628	97.70	-0.10(-0.10%)
2024/04/12	8,412	86	99.80	128	8	99.30	8,540	99.80	-0.50(-0.50%)
2024/04/11	2,554	314	98.00	120	3	98.00	2,674	97.70	+0.30(+0.31%)
2024/04/10	9,207	1,193	97.70	0	0		9,207	97.50	()
2024/04/09	6,177	879	98.60	377	7	98.80	6,554	98.80	+0.00(+0.00%)
2024/04/08	9,153	165	99.00	241	7	99.20	9,394	99.20	+0.00(+0.00%)
2024/04/03	9,086	130	98.40	24	3	98.90	9,110	98.10	+0.80(+0.82%)
2024/04/02	3,347	62	96.00	70	1	96.20	3,417	96.00	+0.20(+0.21%)
2024/04/01	4,775	96	96.30	0	0		4,775	96.20	()
2024/03/29	1,134	162	96.80	100	4	96.60	1,234	96.10	+0.50(+0.52%)
2024/03/28	1,328	23	97.00	20	2	97.00	1,348	96.60	+0.40(+0.41%)
2024/03/27	1,252	54	96.90	201	5	96.50	1,453	96.50	+0.00(+0.00%)
2024/03/26	6,817	142	96.00	200	5	96.00	7,017	95.60	+0.40(+0.42%)
2024/03/25	3,777	62	98.90	50	3	98.90	3,827	98.60	+0.30(+0.30%)
2024/03/22	5,313	66	98.00	631	5	97.60	5,944	98.10	-0.50(-0.51%)
2024/03/21	4,294	78	95.80	100	1	96.20	4,394	95.80	+0.40(+0.42%)
2024/03/20	5,906	99	96.70	0	0		5,906	96.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。