依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	8,780	231	96.20	355	10	96.20	9,135	96.50	-0.30(-0.31%)
2025/07/15	28,751	648	95.70	2,286	22	95.80	31,037	95.80	+0.00(+0.00%)
2025/07/14	46,304	1,280	98.20	1,830	25	98.40	48,134	98.40	+0.00(+0.00%)
2025/07/11	24,480	462	104.00	355	14	102.50	24,835	102.50	+0.00(+0.00%)
2025/07/10	16,525	777	104.00	300	9	103.50	16,825	103.00	+0.50(+0.49%)
2025/07/09	10,616	345	106.00	1,646	15	105.50	12,262	105.50	+0.00(+0.00%)
2025/07/08	24,316	443	102.50	998	18	102.50	25,314	103.00	-0.50(-0.49%)
2025/07/07	45,633	1,913	107.00	1,130	25	106.00	46,763	106.00	+0.00(+0.00%)
2025/07/04	54,533	873	108.00	3,422	47	107.00	57,955	107.00	+0.00(+0.00%)
2025/07/03	47,886	2,071	103.00	1,420	33	102.00	49,306	102.00	+0.00(+0.00%)
2025/07/02	113,640	1,279	106.50	12,635	58	106.50	126,275	106.50	+0.00(+0.00%)
2025/07/01	47,051	10,193	96.60	1,202	14	96.90	48,253	96.90	+0.00(+0.00%)
2025/06/30	47,354	1,379	97.20	3,779	39	97.20	51,133	97.50	-0.30(-0.31%)
2025/06/27	20,287	1,624	93.00	1,128	14	92.50	21,415	93.00	-0.50(-0.54%)
2025/06/26	15,448	3,434	91.00	102	3	91.10	15,550	91.40	-0.30(-0.33%)
2025/06/25	19,329	260	93.60	921	14	93.20	20,250	93.50	-0.30(-0.32%)
2025/06/24	9,621	1,352	91.90	304	5	92.00	9,925	92.20	-0.20(-0.22%)
2025/06/23	15,889	547	92.40	384	9	92.40	16,273	92.40	+0.00(+0.00%)
2025/06/20	13,695	2,253	90.70	711	12	90.70	14,406	90.70	+0.00(+0.00%)
2025/06/19	13,269	821	89.80	992	12	89.80	14,261	89.60	+0.20(+0.22%)
2025/06/18	17,666	4,457	92.00	1,349	10	91.80	19,015	91.70	+0.10(+0.11%)
2025/06/17	19,817	2,520	92.60	836	12	92.70	20,653	93.20	-0.50(-0.54%)
2025/06/16	62,271	3,519	93.90	1,135	16	94.00	63,406	94.30	-0.30(-0.32%)
2025/06/13	8,121	682	87.70	179	6	88.10	8,300	88.10	+0.00(+0.00%)
2025/06/12	17,888	4,030	88.30	471	6	88.30	18,359	88.10	+0.20(+0.23%)
2025/06/11	25,506	2,076	91.50	247	7	91.40	25,753	91.40	+0.00(+0.00%)
2025/06/10	21,600	4,293	87.70	1,170	16	89.20	22,770	88.20	+1.00(+1.13%)
2025/06/09	13,462	727	90.20	205	3	89.00	13,667	88.80	+0.20(+0.23%)
2025/06/06	9,047	153	88.30	999	3	88.10	10,046	87.50	+0.60(+0.69%)
2025/06/05	4,526	150	86.50	85	3	86.50	4,611	86.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。