依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,537	455	77.00	301	3	77.30	2,838	77.00	+0.30(+0.39%)
2026/08/27	1,689	195	77.60	261	7	77.10	1,950	77.80	-0.70(-0.90%)
2026/08/26	2,934	75	78.00	149	3	78.00	3,083	78.30	-0.30(-0.38%)
2026/08/25	1,844	48	77.50	0	0		1,844	77.30	()
2026/08/24	1,200	49	76.80	0	0		1,200	77.10	()
2026/08/21	1,070	20	76.70	63	1	77.00	1,133	76.30	+0.70(+0.92%)
2026/08/20	1,278	29	77.00	200	9	76.60	1,478	76.60	+0.00(+0.00%)
2026/08/19	1,699	26	76.80	140	5	76.80	1,839	77.00	-0.20(-0.26%)
2026/08/18	1,751	58	76.60	100	3	77.10	1,851	76.80	+0.30(+0.39%)
2026/08/17	2,156	84	77.20	100	2	77.60	2,256	77.30	+0.30(+0.39%)
2026/08/14	1,683	47	77.60	100	3	77.70	1,783	77.50	+0.20(+0.26%)
2026/08/13	2,773	319	77.40	20	1	77.40	2,793	77.50	-0.10(-0.13%)
2026/08/12	4,422	180	77.60	71	1	77.50	4,493	77.70	-0.20(-0.26%)
2026/08/11	5,565	612	76.40	305	8	76.00	5,870	76.30	-0.30(-0.39%)
2026/08/10	5,457	855	77.50	70	2	77.50	5,527	77.10	+0.40(+0.52%)
2026/08/07	7,244	94	78.30	300	6	78.00	7,544	78.30	-0.30(-0.38%)
2026/08/06	1,141	30	76.80	150	4	76.70	1,291	76.80	-0.10(-0.13%)
2026/08/05	2,304	195	76.60	3	2	76.80	2,307	76.70	+0.10(+0.13%)
2026/08/04	2,813	159	77.10	100	3	76.50	2,913	77.00	-0.50(-0.65%)
2026/08/03	5,726	93	77.00	380	4	76.80	6,106	77.20	-0.40(-0.52%)
2026/07/31	2,372	73	75.00	1	1	74.80	2,373	74.60	+0.20(+0.27%)
2026/07/30	4,577	80	73.50	0	0		4,577	72.90	()
2026/07/29	6,415	138	73.60	27	3	74.00	6,442	73.90	+0.10(+0.14%)
2026/07/28	7,144	183	74.20	333	6	74.00	7,477	74.00	+0.00(+0.00%)
2026/07/27	2,273	42	75.20	258	5	75.20	2,531	75.00	+0.20(+0.27%)
2026/07/24	3,410	72	75.20	2	1	75.20	3,412	75.20	+0.00(+0.00%)
2026/07/23	853	31	75.60	0	0		853	75.20	()
2026/07/22	4,671	139	75.60	50	3	75.60	4,721	75.10	+0.50(+0.67%)
2026/07/21	4,477	109	76.10	34	2	76.20	4,511	75.90	+0.30(+0.40%)
2026/07/20	3,991	149	76.40	234	11	76.10	4,225	76.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。