依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,668	68	73.60	200	3	73.40	2,868	73.40	+0.00(+0.00%)
2026/10/13	5,603	140	73.60	163	8	73.30	5,766	72.90	+0.40(+0.55%)
2026/10/12	3,367	63	75.00	2	1	75.50	3,369	75.00	+0.50(+0.67%)
2026/10/08	1,388	41	73.80	41	1	73.90	1,429	73.90	+0.00(+0.00%)
2026/10/07	779	24	73.60	200	6	73.40	979	73.80	-0.40(-0.54%)
2026/10/06	1,671	48	73.60	150	8	73.50	1,821	73.50	+0.00(+0.00%)
2026/10/05	1,921	56	74.50	0	0		1,921	73.70	()
2026/10/02	1,751	51	74.20	0	0		1,751	73.80	()
2026/10/01	4,097	63	74.00	0	0		4,097	74.00	()
2026/09/30	873	21	74.30	0	0		873	74.00	()
2026/09/29	2,751	62	74.10	25	2	74.00	2,776	73.90	+0.10(+0.14%)
2026/09/24	1,553	40	74.20	0	0		1,553	74.00	()
2026/09/23	828	43	74.50	200	9	73.80	1,028	73.80	+0.00(+0.00%)
2026/09/22	955	33	74.30	0	0		955	74.30	()
2026/09/21	1,587	60	74.80	0	0		1,587	74.30	()
2026/09/18	717	48	74.60	448	3	75.00	1,165	75.10	-0.10(-0.13%)
2026/09/17	1,389	33	74.40	0	0		1,389	74.40	()
2026/09/16	614	23	74.10	900	2	78.00	1,514	73.50	+4.50(+6.12%)
2026/09/15	1,413	37	73.80	0	0		1,413	73.30	()
2026/09/14	2,869	49	73.90	0	0		2,869	73.30	()
2026/09/11	8,329	187	74.00	386	10	74.00	8,715	73.30	+0.70(+0.95%)
2026/09/10	1,230	20	75.70	132	1	76.00	1,362	75.70	+0.30(+0.40%)
2026/09/09	675	63	76.50	261	1	76.20	936	76.00	+0.20(+0.26%)
2026/09/08	3,515	194	75.30	0	0		3,515	75.90	()
2026/09/07	2,153	56	75.70	846	9	75.10	2,999	75.80	-0.70(-0.92%)
2026/09/04	1,749	50	75.90	111	2	75.90	1,860	75.30	+0.60(+0.80%)
2026/09/03	2,910	45	76.00	100	1	77.00	3,010	75.50	+1.50(+1.99%)
2026/09/02	1,299	37	76.00	121	1	78.00	1,420	76.00	+2.00(+2.63%)
2026/09/01	1,774	55	76.40	20	1	77.90	1,794	75.90	+2.00(+2.64%)
2026/08/31	1,037	45	76.60	15	1	77.60	1,052	76.60	+1.00(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。