依依零股資訊：6625 必應

依依零股資訊：6625 必應
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,305	85	71.80	150	4	71.70	7,455	71.60	+0.10(+0.14%)
2025/03/31	11,470	151	69.50	230	4	70.40	11,700	69.90	+0.50(+0.72%)
2025/03/28	10,711	151	70.30	259	10	70.40	10,970	70.40	+0.00(+0.00%)
2025/03/27	7,818	91	71.10	337	3	71.50	8,155	71.20	+0.30(+0.42%)
2025/03/26	6,181	83	72.10	280	3	72.10	6,461	72.00	+0.10(+0.14%)
2025/03/25	5,895	57	71.30	1,236	11	71.40	7,131	71.80	-0.40(-0.56%)
2025/03/24	10,781	127	71.20	61	2	71.40	10,842	71.40	+0.00(+0.00%)
2025/03/21	7,350	87	71.60	57	1	71.80	7,407	71.40	+0.40(+0.56%)
2025/03/20	2,020	37	72.20	138	3	72.50	2,158	72.10	+0.40(+0.55%)
2025/03/19	5,418	84	71.50	150	4	71.00	5,568	70.60	+0.40(+0.57%)
2025/03/18	3,899	54	71.80	200	3	71.50	4,099	71.30	+0.20(+0.28%)
2025/03/17	1,600	31	72.00	493	8	71.30	2,093	71.60	-0.30(-0.42%)
2025/03/14	2,524	35	71.70	30	1	72.00	2,554	71.30	+0.70(+0.98%)
2025/03/13	3,115	72	72.70	0	0		3,115	72.50	()
2025/03/12	2,115	69	71.70	0	0		2,115	71.10	()
2025/03/11	6,029	98	71.60	0	0		6,029	70.70	()
2025/03/10	7,565	114	72.10	738	8	72.00	8,303	71.50	+0.50(+0.70%)
2025/03/07	8,888	162	73.10	800	11	73.00	9,688	72.80	+0.20(+0.27%)
2025/03/06	11,015	153	75.40	159	5	75.00	11,174	74.10	+0.90(+1.21%)
2025/03/05	5,720	115	75.80	100	1	76.00	5,820	75.50	+0.50(+0.66%)
2025/03/04	4,684	84	77.40	317	4	76.50	5,001	76.00	+0.50(+0.66%)
2025/03/03	3,519	91	78.00	134	10	77.50	3,653	77.50	+0.00(+0.00%)
2025/02/27	3,401	55	78.50	80	2	78.80	3,481	78.00	+0.80(+1.03%)
2025/02/26	1,296	54	80.20	78	3	78.90	1,374	78.80	+0.10(+0.13%)
2025/02/25	1,242	26	79.30	100	3	78.80	1,342	79.30	-0.50(-0.63%)
2025/02/24	2,874	49	79.50	100	3	79.40	2,974	79.10	+0.30(+0.38%)
2025/02/21	1,565	30	79.90	15	1	80.00	1,580	80.10	-0.10(-0.12%)
2025/02/20	1,781	284	79.90	1	1	80.30	1,782	80.00	+0.30(+0.37%)
2025/02/19	2,448	250	79.90	575	5	79.80	3,023	80.10	-0.30(-0.37%)
2025/02/18	2,598	46	81.40	500	6	80.60	3,098	81.10	-0.50(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。