依依零股資訊:6624 萬年清 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 758 | 4 | 35.00 | 0 | 0 | 758 | 35.30 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 35.35 | () | ||||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 35.35 | () | ||||
2025/08/18 | 22 | 2 | 32.55 | 0 | 0 | 22 | () | ||||
2025/08/15 | 17 | 2 | 35.00 | 0 | 0 | 17 | 35.00 | () | |||
2025/08/14 | 164 | 4 | 34.50 | 15 | 4 | 34.60 | 179 | 35.05 | -0.45(-1.28%) | ||
2025/08/13 | 0 | 0 | 344 | 2 | 33.90 | 344 | 33.75 | +0.15(+0.44%) | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/08/11 | 4 | 1 | 33.55 | 0 | 0 | 4 | 34.00 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/08/07 | 30 | 1 | 34.50 | 0 | 0 | 30 | () | ||||
2025/08/06 | 174 | 6 | 34.05 | 1 | 1 | 34.95 | 175 | 34.85 | +0.10(+0.29%) | ||
2025/08/05 | 5 | 5 | 34.00 | 0 | 0 | 5 | () | ||||
2025/08/04 | 778 | 2 | 34.00 | 0 | 0 | 778 | 34.10 | () | |||
2025/08/01 | 394 | 7 | 33.10 | 0 | 0 | 394 | 34.00 | () | |||
2025/07/31 | 41 | 1 | 33.10 | 0 | 0 | 41 | () | ||||
2025/07/30 | 5 | 1 | 33.10 | 0 | 0 | 5 | 33.00 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2025/07/28 | 618 | 20 | 33.20 | 0 | 0 | 618 | 33.30 | () | |||
2025/07/25 | 15 | 1 | 34.10 | 0 | 0 | 15 | 33.70 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/07/23 | 15 | 1 | 34.50 | 0 | 0 | 15 | 33.80 | () | |||
2025/07/18 | 43 | 12 | 33.95 | 69 | 45 | 33.90 | 112 | 33.75 | +0.15(+0.44%) | ||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 34.60 | () | ||||
2025/07/16 | 319 | 1 | 34.25 | 128 | 2 | 34.10 | 447 | 34.25 | -0.15(-0.44%) | ||
2025/07/15 | 497 | 4 | 33.60 | 235 | 12 | 33.80 | 732 | 33.65 | +0.15(+0.45%) | ||
2025/07/14 | 101 | 6 | 34.20 | 0 | 0 | 101 | 35.00 | () | |||
2025/07/11 | 45 | 2 | 34.00 | 0 | 0 | 45 | 35.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6624 萬年清
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言