依依零股資訊：6624 萬年清

依依零股資訊：6624 萬年清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	435	3	40.35	0	0		435	41.50	()
2026/07/07	981	8	42.30	0	0		981	42.50	()
2026/07/06	68	5	44.85	0	0		68	46.05	()
2026/07/03	1,465	26	45.50	0	0		1,465	45.10	()
2026/07/02	907	7	44.85	0	0		907	44.85	()
2026/07/01	50	1	40.50	0	0		50	40.80	()
2026/06/30	0	0		0	0		0	40.50	()
2026/06/29	849	9	39.15	0	0		849	40.75	()
2026/06/26	5	1	40.00	0	0		5	39.10	()
2026/06/25	58	3	40.50	0	0		58		()
2026/06/24	18	1	44.10	0	0		18	40.50	()
2026/06/23	16	1	43.60	8	1	40.65	24	40.50	+0.15(+0.37%)
2026/06/22	100	4	42.00	124	3	42.00	224	42.15	-0.15(-0.36%)
2026/06/18	27	2	42.50	0	0		27	42.50	()
2026/06/17	15	1	46.10	0	0		15		()
2026/06/16	1,263	4	41.60	0	0		1,263	43.55	()
2026/06/15	46	1	44.95	0	0		46	43.65	()
2026/06/12	810	3	44.70	0	0		810	42.95	()
2026/06/11	720	2	41.70	69	1	43.60	789	43.45	+0.15(+0.35%)
2026/06/10	352	10	43.70	0	0		352	44.20	()
2026/06/09	1,693	17	46.25	0	0		1,693	45.70	()
2026/06/08	629	46	51.10	0	0		629	45.75	()
2026/06/05	194	5	47.30	2	1	47.30	196	47.30	+0.00(+0.00%)
2026/06/04	217	8	43.00	130	1	43.00	347	43.00	+0.00(+0.00%)
2026/06/03	282	14	39.30	0	0		282	39.10	()
2026/06/02	5	1	39.10	0	0		5	39.10	()
2026/06/01	101	3	39.95	0	0		101		()
2026/05/29	184	9	39.95	0	0		184	39.90	()
2026/05/28	533	60	40.35	21	1	40.30	554	39.90	+0.40(+1.00%)
2026/05/27	759	8	41.00	0	0		759	40.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。