依依零股資訊:6624 萬年清 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 106 | 3 | 41.30 | 0 | 0 | 106 | 42.10 | () | |||
2024/05/02 | 226 | 14 | 41.90 | 0 | 0 | 226 | 42.25 | () | |||
2024/04/30 | 0 | 0 | 4 | 1 | 41.70 | 4 | 41.70 | +0.00(+0.00%) | |||
2024/04/29 | 195 | 8 | 41.35 | 0 | 0 | 195 | 41.10 | () | |||
2024/04/26 | 10 | 1 | 41.50 | 0 | 0 | 10 | 41.45 | () | |||
2024/04/25 | 0 | 0 | 50 | 3 | 40.80 | 50 | 40.85 | -0.05(-0.12%) | |||
2024/04/24 | 120 | 1 | 41.50 | 128 | 3 | 40.45 | 248 | 41.70 | -1.25(-3.00%) | ||
2024/04/23 | 329 | 11 | 42.00 | 0 | 0 | 329 | 41.90 | () | |||
2024/04/22 | 190 | 2 | 41.00 | 30 | 1 | 42.05 | 220 | 42.00 | +0.05(+0.12%) | ||
2024/04/19 | 981 | 75 | 41.50 | 122 | 2 | 42.50 | 1,103 | 42.05 | +0.45(+1.07%) | ||
2024/04/18 | 959 | 30 | 43.35 | 840 | 6 | 44.00 | 1,799 | 43.40 | +0.60(+1.38%) | ||
2024/04/17 | 880 | 34 | 41.15 | 0 | 0 | 880 | 40.95 | () | |||
2024/04/16 | 121 | 8 | 40.90 | 0 | 0 | 121 | 41.00 | () | |||
2024/04/15 | 180 | 3 | 42.50 | 0 | 0 | 180 | 41.00 | () | |||
2024/04/12 | 25 | 2 | 41.95 | 0 | 0 | 25 | 41.40 | () | |||
2024/04/11 | 67 | 5 | 41.95 | 910 | 5 | 42.00 | 977 | 41.75 | +0.25(+0.60%) | ||
2024/04/10 | 53 | 8 | 41.95 | 0 | 0 | 53 | 41.95 | () | |||
2024/04/09 | 330 | 50 | 41.80 | 0 | 0 | 330 | 41.90 | () | |||
2024/04/08 | 86 | 12 | 41.95 | 0 | 0 | 86 | 42.00 | () | |||
2024/04/03 | 810 | 16 | 42.00 | 0 | 0 | 810 | 41.90 | () | |||
2024/04/02 | 19 | 1 | 42.15 | 0 | 0 | 19 | 42.10 | () | |||
2024/04/01 | 672 | 12 | 42.05 | 0 | 0 | 672 | 42.00 | () | |||
2024/03/29 | 752 | 22 | 41.50 | 50 | 1 | 42.10 | 802 | 42.00 | +0.10(+0.24%) | ||
2024/03/28 | 463 | 16 | 41.95 | 16 | 1 | 42.55 | 479 | 42.10 | +0.45(+1.07%) | ||
2024/03/27 | 118 | 3 | 41.00 | 0 | 0 | 118 | 41.75 | () | |||
2024/03/26 | 564 | 12 | 40.40 | 0 | 0 | 564 | 40.55 | () | |||
2024/03/25 | 2,058 | 20 | 40.60 | 1,112 | 3 | 40.50 | 3,170 | 41.00 | -0.50(-1.22%) | ||
2024/03/22 | 1,081 | 17 | 40.95 | 49 | 1 | 41.30 | 1,130 | 41.15 | +0.15(+0.36%) | ||
2024/03/21 | 1,478 | 69 | 41.25 | 160 | 1 | 41.85 | 1,638 | 41.45 | +0.40(+0.97%) | ||
2024/03/20 | 1,315 | 115 | 41.60 | 0 | 0 | 1,315 | 41.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6624 萬年清
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言