依依零股資訊：6624 萬年清

依依零股資訊：6624 萬年清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50	2	57.10	2	1	58.60	52	58.60	+0.00(+0.00%)
2026/04/01	10	1	57.50	2	1	58.40	12	58.40	+0.00(+0.00%)
2026/03/31	50	1	57.90	0	0		50	57.70	()
2026/03/30	106	6	60.90	222	1	57.00	328	57.00	+0.00(+0.00%)
2026/03/27	128	3	60.00	0	0		128	61.20	()
2026/03/26	5	1	58.40	0	0		5	60.40	()
2026/03/25	183	9	59.90	1	1	60.50	184	60.50	+0.00(+0.00%)
2026/03/24	21	2	61.10	2	1	61.00	23	61.10	-0.10(-0.16%)
2026/03/23	103	3	57.00	2	1	58.00	105	58.00	+0.00(+0.00%)
2026/03/20	300	3	57.50	0	0		300	57.10	()
2026/03/19	924	5	59.10	0	0		924	58.10	()
2026/03/18	52	7	59.00	0	0		52	59.80	()
2026/03/17	1	1	60.70	300	1	58.30	301	58.10	+0.20(+0.34%)
2026/03/16	128	4	59.10	0	0		128	60.80	()
2026/03/13	20	3	58.00	0	0		20	60.80	()
2026/03/12	594	6	58.00	0	0		594	59.50	()
2026/03/11	804	9	58.40	0	0		804	58.20	()
2026/03/10	2,018	85	57.80	0	0		2,018	57.10	()
2026/03/09	52	4	58.10	100	1	59.10	152	59.40	-0.30(-0.51%)
2026/03/06	786	147	59.40	100	1	57.50	886	57.50	+0.00(+0.00%)
2026/03/05	725	12	60.00	300	1	60.00	1,025	59.80	+0.20(+0.33%)
2026/03/04	2,217	17	62.80	100	2	59.80	2,317	60.80	-1.00(-1.64%)
2026/03/03	1,162	36	63.30	0	0		1,162	62.00	()
2026/03/02	372	22	67.80	160	5	62.50	532	62.70	-0.20(-0.32%)
2026/02/26	1,166	13	68.00	5	1	66.80	1,171	67.20	-0.40(-0.60%)
2026/02/25	650	19	67.70	3	1	68.30	653	68.10	+0.20(+0.29%)
2026/02/24	850	11	66.00	55	2	68.10	905	68.00	+0.10(+0.15%)
2026/02/23	691	15	64.60	5	1	67.00	696	67.00	+0.00(+0.00%)
2026/02/11	91	4	64.10	0	0		91	65.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。