依依零股資訊：6620 漢達

依依零股資訊：6620 漢達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,622	147	108.50	21	2	109.50	5,643	109.00	+0.50(+0.46%)
2026/07/07	12,911	286	108.50	303	8	108.00	13,214	108.00	+0.00(+0.00%)
2026/07/06	8,690	172	107.50	14	4	108.50	8,704	107.50	+1.00(+0.93%)
2026/07/03	7,401	201	101.50	620	8	103.00	8,021	102.50	+0.50(+0.49%)
2026/07/02	10,339	177	99.20	344	7	99.20	10,683	98.60	+0.60(+0.61%)
2026/07/01	10,349	212	102.50	579	4	102.50	10,928	102.00	+0.50(+0.49%)
2026/06/30	4,968	75	95.20	50	2	95.40	5,018	95.10	+0.30(+0.32%)
2026/06/29	3,779	72	94.70	166	4	93.70	3,945	94.10	-0.40(-0.43%)
2026/06/26	8,090	221	93.00	1,096	15	93.00	9,186	93.70	-0.70(-0.75%)
2026/06/25	34,409	449	99.40	308	7	99.10	34,717	98.80	+0.30(+0.30%)
2026/06/24	19,585	313	99.90	301	6	99.90	19,886	99.90	+0.00(+0.00%)
2026/06/23	27,056	303	91.00	352	5	90.90	27,408	90.90	+0.00(+0.00%)
2026/06/22	7,548	62	89.90	722	8	89.90	8,270	89.90	+0.00(+0.00%)
2026/06/18	19,111	534	81.80	1	1	81.80	19,112	81.80	+0.00(+0.00%)
2026/06/17	4,225	84	74.70	277	3	74.10	4,502	74.40	-0.30(-0.40%)
2026/06/16	3,392	44	72.30	60	2	71.20	3,452	71.20	+0.00(+0.00%)
2026/06/15	5,251	216	72.40	256	3	71.80	5,507	72.20	-0.40(-0.55%)
2026/06/12	3,964	55	68.40	100	2	68.40	4,064	68.00	+0.40(+0.59%)
2026/06/11	4,943	51	67.90	2	2	68.00	4,945	68.00	+0.00(+0.00%)
2026/06/10	4,606	51	69.20	0	0		4,606	69.80	()
2026/06/09	2,841	44	70.80	400	2	71.20	3,241	70.60	+0.60(+0.85%)
2026/06/08	4,625	43	70.60	139	3	70.00	4,764	70.40	-0.40(-0.57%)
2026/06/05	3,377	43	70.90	277	1	71.10	3,654	70.80	+0.30(+0.42%)
2026/06/04	2,207	26	71.60	13	1	71.60	2,220	71.30	+0.30(+0.42%)
2026/06/03	5,764	60	71.30	0	0		5,764	71.30	()
2026/06/02	2,279	39	71.80	13	1	71.50	2,292	71.20	+0.30(+0.42%)
2026/06/01	4,064	41	72.10	0	0		4,064	72.10	()
2026/05/29	3,694	55	71.50	243	4	72.00	3,937	72.00	+0.00(+0.00%)
2026/05/28	2,910	26	72.30	100	1	72.00	3,010	71.70	+0.30(+0.42%)
2026/05/27	4,927	51	73.00	901	2	72.80	5,828	72.90	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。