依依零股資訊：6620 漢達

依依零股資訊：6620 漢達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,204	328	136.50	522	10	136.50	31,726	136.50	+0.00(+0.00%)
2026/10/13	16,716	261	125.00	825	11	122.50	17,541	124.50	-2.00(-1.61%)
2026/10/12	15,323	273	128.50	362	13	127.50	15,685	127.50	+0.00(+0.00%)
2026/10/08	30,247	473	128.50	200	3	128.00	30,447	127.50	+0.50(+0.39%)
2026/10/07	62,064	1,004	126.50	492	8	127.00	62,556	125.00	+2.00(+1.60%)
2026/10/06	88,577	1,150	134.00	1,465	21	133.50	90,042	133.00	+0.50(+0.38%)
2026/10/05	70,199	1,183	145.50	835	8	146.50	71,034	146.00	+0.50(+0.34%)
2026/10/02	29,919	727	144.00	518	12	144.00	30,437	143.50	+0.50(+0.35%)
2026/10/01	51,424	785	144.00	110	4	146.00	51,534	144.50	+1.50(+1.04%)
2026/09/30	48,743	905	143.00	77	10	142.50	48,820	141.00	+1.50(+1.06%)
2026/09/29	22,745	804	136.00	1,112	8	136.00	23,857	136.00	+0.00(+0.00%)
2026/09/24	32,437	540	125.50	101	6	125.00	32,538	124.00	+1.00(+0.81%)
2026/09/23	28,123	1,373	130.00	275	5	131.00	28,398	130.00	+1.00(+0.77%)
2026/09/22	72,139	3,890	126.50	1,047	10	127.00	73,186	126.50	+0.50(+0.40%)
2026/09/21	70,231	12,922	140.00	968	14	138.50	71,199	137.50	+1.00(+0.73%)
2026/09/18	194,673	1,508	149.00	1,017	15	149.00	195,690	149.00	+0.00(+0.00%)
2026/09/17	25,506	358	134.00	935	11	147.00	26,441	147.00	+0.00(+0.00%)
2026/09/16	30,342	765	124.50	11	2	134.00	30,353	134.00	+0.00(+0.00%)
2026/09/15	12,228	240	127.00	611	10	122.50	12,839	122.00	+0.50(+0.41%)
2026/09/14	16,195	266	126.50	166	5	127.00	16,361	127.00	+0.00(+0.00%)
2026/09/11	30,327	953	128.50	737	10	126.50	31,064	124.00	+2.50(+2.02%)
2026/09/10	29,810	575	133.00	43	5	128.00	29,853	126.50	+1.50(+1.19%)
2026/09/09	42,782	702	124.00	1,054	15	133.00	43,836	132.00	+1.00(+0.76%)
2026/09/08	68,420	1,302	116.00	86	2	124.00	68,506	124.00	+0.00(+0.00%)
2026/09/07	57,466	1,058	107.50	211	7	117.00	57,677	113.00	+4.00(+3.54%)
2026/09/04	33,200	501	100.00	602	13	107.50	33,802	107.50	+0.00(+0.00%)
2026/09/03	33,498	2,185	95.40	146	6	98.00	33,644	98.00	+0.00(+0.00%)
2026/09/02	54,575	665	87.00	0	0		54,575	95.40	()
2026/09/01	8,365	73	92.90	55	14	90.00	8,420	86.80	+3.20(+3.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。