依依零股資訊：6620 漢達

依依零股資訊：6620 漢達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,087	49	75.20	604	9	75.20	1,691	75.30	-0.10(-0.13%)
2026/05/20	4,425	64	76.50	0	0		4,425	76.00	()
2026/05/19	12,134	322	78.00	312	3	78.00	12,446	76.90	+1.10(+1.43%)
2026/05/18	3,965	61	72.90	301	2	73.50	4,266	72.50	+1.00(+1.38%)
2026/05/15	2,494	61	69.30	100	2	69.60	2,594	70.00	-0.40(-0.57%)
2026/05/14	2,743	37	69.60	151	11	69.50	2,894	69.50	+0.00(+0.00%)
2026/05/13	2,625	43	70.00	0	0		2,625	70.30	()
2026/05/12	5,851	64	70.70	0	0		5,851	70.30	()
2026/05/11	7,087	114	69.80	303	6	69.80	7,390	70.20	-0.40(-0.57%)
2026/05/08	7,560	90	70.00	2	2	70.30	7,562	70.70	-0.40(-0.57%)
2026/05/07	4,531	91	70.80	601	8	70.30	5,132	70.70	-0.40(-0.57%)
2026/05/06	7,159	310	70.80	0	0		7,159	70.70	()
2026/05/05	6,647	162	72.80	1,944	25	72.80	8,591	73.20	-0.40(-0.55%)
2026/05/04	5,077	102	74.30	200	4	74.30	5,277	74.10	+0.20(+0.27%)
2026/04/30	2,292	106	75.60	1	1	75.20	2,293	75.10	+0.10(+0.13%)
2026/04/29	3,574	74	76.20	1	1	75.60	3,575	75.60	+0.00(+0.00%)
2026/04/28	4,240	255	75.50	69	2	76.00	4,309	76.00	+0.00(+0.00%)
2026/04/27	7,708	87	77.00	10	1	75.80	7,718	76.20	-0.40(-0.52%)
2026/04/24	7,799	422	78.80	250	3	77.80	8,049	78.20	-0.40(-0.51%)
2026/04/23	9,963	141	80.10	412	4	78.70	10,375	78.70	+0.00(+0.00%)
2026/04/22	7,764	237	79.00	2	2	79.90	7,766	79.90	+0.00(+0.00%)
2026/04/21	13,385	672	79.40	431	9	78.90	13,816	79.00	-0.10(-0.13%)
2026/04/20	7,191	205	80.70	352	3	79.80	7,543	79.00	+0.80(+1.01%)
2026/04/17	7,682	965	73.40	201	2	80.70	7,883	80.70	+0.00(+0.00%)
2026/04/16	8,361	616	73.40	56	6	73.70	8,417	73.40	+0.30(+0.41%)
2026/04/15	4,126	650	70.90	114	69	72.30	4,240	72.30	+0.00(+0.00%)
2026/04/14	3,897	833	71.90	201	25	70.90	4,098	70.40	+0.50(+0.71%)
2026/04/13	10,581	394	73.60	119	21	71.30	10,700	71.00	+0.30(+0.42%)
2026/04/10	3,295	450	69.10	200	9	73.60	3,495	72.80	+0.80(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。