依依零股資訊：6620 漢達

依依零股資訊：6620 漢達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,864	364	84.50	150	1	84.50	15,014	84.50	+0.00(+0.00%)
2026/08/27	3,980	121	76.40	0	0		3,980	76.90	()
2026/08/26	1,807	31	76.40	2	1	75.80	1,809	75.80	+0.00(+0.00%)
2026/08/25	5,328	61	74.60	100	2	74.60	5,428	74.60	+0.00(+0.00%)
2026/08/24	2,753	54	75.80	2	1	75.80	2,755	75.80	+0.00(+0.00%)
2026/08/21	1,857	177	75.60	0	0		1,857	75.00	()
2026/08/20	1,547	49	76.00	0	0		1,547	75.80	()
2026/08/19	7,760	314	74.80	101	3	74.80	7,861	74.80	+0.00(+0.00%)
2026/08/18	7,538	63	76.90	30	1	77.00	7,568	76.60	+0.40(+0.52%)
2026/08/17	5,270	44	77.50	100	2	77.20	5,370	77.20	+0.00(+0.00%)
2026/08/14	10,837	254	77.50	0	0		10,837	77.40	()
2026/08/13	8,092	225	80.20	0	0		8,092	80.80	()
2026/08/12	5,516	156	79.20	0	0		5,516	79.50	()
2026/08/11	16,003	492	77.00	65	2	76.70	16,068	76.70	+0.00(+0.00%)
2026/08/10	8,325	97	84.80	63	1	80.00	8,388	78.60	+1.40(+1.78%)
2026/08/07	7,721	174	86.20	0	0		7,721	84.50	()
2026/08/06	8,035	100	90.00	295	1	86.30	8,330	85.90	+0.40(+0.47%)
2026/08/05	6,349	213	87.40	100	1	89.30	6,449	89.30	+0.00(+0.00%)
2026/08/04	16,670	263	84.30	0	0		16,670	87.80	()
2026/08/03	22,925	359	88.00	12	3	84.60	22,937	84.30	+0.30(+0.36%)
2026/07/31	8,679	70	96.30	143	4	91.00	8,822	87.90	+3.10(+3.53%)
2026/07/30	9,322	116	88.50	101	3	96.30	9,423	96.30	+0.00(+0.00%)
2026/07/29	5,972	92	86.90	999	2	91.70	6,971	87.60	+4.10(+4.68%)
2026/07/28	5,849	97	87.90	0	0		5,849	87.30	()
2026/07/27	4,187	49	85.20	350	1	91.70	4,537	89.00	+2.70(+3.03%)
2026/07/24	9,519	83	85.20	29	1	84.70	9,548	84.20	+0.50(+0.59%)
2026/07/23	3,835	37	88.00	30	1	87.00	3,865	84.80	+2.20(+2.59%)
2026/07/22	5,189	52	87.00	50	1	87.50	5,239	86.90	+0.60(+0.69%)
2026/07/21	2,340	39	86.70	21	2	84.80	2,361	84.70	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。