依依零股資訊：6620 漢達

依依零股資訊：6620 漢達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,812	167	67.70	102	3	68.80	2,914	67.50	+1.30(+1.93%)
2026/04/01	2,167	158	68.70	69	10	68.80	2,236	68.50	+0.30(+0.44%)
2026/03/31	2,486	349	68.90	3	3	69.30	2,489	69.00	+0.30(+0.43%)
2026/03/30	3,964	494	69.90	5	5	74.00	3,969	69.30	+4.70(+6.78%)
2026/03/27	2,200	72	70.40	1	1	70.40	2,201	69.30	+1.10(+1.59%)
2026/03/26	1,672	59	69.80	1	1	69.90	1,673	69.00	+0.90(+1.30%)
2026/03/25	1,365	185	70.10	219	8	69.80	1,584	69.80	+0.00(+0.00%)
2026/03/24	3,940	122	70.80	17	4	70.00	3,957	69.30	+0.70(+1.01%)
2026/03/23	6,015	242	70.10	426	9	70.10	6,441	69.80	+0.30(+0.43%)
2026/03/20	3,246	115	73.00	1	1	74.90	3,247	72.90	+2.00(+2.74%)
2026/03/19	4,621	118	73.50	265	4	72.90	4,886	72.90	+0.00(+0.00%)
2026/03/18	8,135	205	72.60	0	0		8,135	72.00	()
2026/03/17	4,706	252	75.50	303	8	74.70	5,009	74.10	+0.60(+0.81%)
2026/03/16	1,806	134	76.90	252	5	75.10	2,058	74.80	+0.30(+0.40%)
2026/03/13	2,913	108	76.90	1,730	22	76.10	4,643	76.50	-0.40(-0.52%)
2026/03/12	6,521	156	77.70	300	9	76.90	6,821	76.90	+0.00(+0.00%)
2026/03/11	4,006	122	77.90	250	11	77.90	4,256	77.90	+0.00(+0.00%)
2026/03/10	7,260	233	76.90	50	1	78.00	7,310	78.00	+0.00(+0.00%)
2026/03/09	850	87	80.00	0	0		850	77.80	()
2026/03/06	2,654	112	79.50	1	1	79.80	2,655	79.80	+0.00(+0.00%)
2026/03/05	3,912	210	78.50	181	3	79.50	4,093	79.50	+0.00(+0.00%)
2026/03/04	3,370	144	78.80	13	2	79.10	3,383	79.50	-0.40(-0.50%)
2026/03/03	6,595	478	79.50	20	1	79.60	6,615	79.60	+0.00(+0.00%)
2026/03/02	6,334	176	80.00	195	4	79.70	6,529	78.70	+1.00(+1.27%)
2026/02/26	4,119	129	82.30	187	4	81.00	4,306	79.90	+1.10(+1.38%)
2026/02/25	10,755	211	81.90	14	4	80.90	10,769	80.60	+0.30(+0.37%)
2026/02/24	2,534	14	82.50	350	3	81.90	2,884	81.50	+0.40(+0.49%)
2026/02/23	9,071	212	75.20	436	2	82.50	9,507	82.50	+0.00(+0.00%)
2026/02/11	3,180	64	77.90	10	2	75.30	3,190	75.00	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。