依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,872	353	117.00	2,088	15	118.00	23,960	117.50	+0.50(+0.43%)
2026/07/07	22,282	399	111.50	760	5	111.50	23,042	111.50	+0.00(+0.00%)
2026/07/06	6,546	67	101.50	1,652	6	101.50	8,198	101.50	+0.00(+0.00%)
2026/07/03	4,759	52	92.60	550	2	92.60	5,309	92.60	+0.00(+0.00%)
2026/07/02	12,025	368	84.20	0	0		12,025	84.20	()
2026/07/01	9,772	561	76.60	154	3	76.60	9,926	76.60	+0.00(+0.00%)
2026/06/30	4,458	50	69.70	400	1	69.70	4,858	69.70	+0.00(+0.00%)
2026/06/29	921	60	63.70	15	2	63.60	936	63.40	+0.20(+0.32%)
2026/06/26	3,202	223	64.30	0	0		3,202	64.10	()
2026/06/25	3,690	73	67.50	254	4	67.50	3,944	67.00	+0.50(+0.75%)
2026/06/24	3,157	80	64.80	100	1	65.20	3,257	64.70	+0.50(+0.77%)
2026/06/23	1,751	33	66.40	106	2	66.30	1,857	65.90	+0.40(+0.61%)
2026/06/22	1,799	50	67.20	199	4	67.20	1,998	67.20	+0.00(+0.00%)
2026/06/18	1,130	28	67.80	0	0		1,130	67.60	()
2026/06/17	1,651	26	67.70	15	2	68.30	1,666	68.30	+0.00(+0.00%)
2026/06/16	538	12	68.40	88	3	67.60	626	67.80	-0.20(-0.29%)
2026/06/15	839	18	69.40	20	2	68.70	859	68.80	-0.10(-0.15%)
2026/06/12	602	13	69.10	30	1	69.10	632	68.80	+0.30(+0.44%)
2026/06/11	1,062	22	67.60	15	1	68.20	1,077	68.10	+0.10(+0.15%)
2026/06/10	2,006	34	68.00	0	0		2,006	67.60	()
2026/06/09	927	15	68.80	0	0		927	68.50	()
2026/06/08	1,228	45	67.50	60	1	67.60	1,288	67.90	-0.30(-0.44%)
2026/06/05	5,119	57	69.90	841	2	67.80	5,960	68.20	-0.40(-0.59%)
2026/06/04	1,191	21	67.20	0	0		1,191	67.40	()
2026/06/03	1,430	36	68.20	20	3	68.20	1,450	68.10	+0.10(+0.15%)
2026/06/02	2,103	77	68.60	0	0		2,103	69.20	()
2026/06/01	4,117	121	70.00	897	62	69.30	5,014	69.00	+0.30(+0.43%)
2026/05/29	3,392	87	72.90	386	7	71.80	3,778	72.20	-0.40(-0.55%)
2026/05/28	6,280	304	71.90	15	1	71.90	6,295	71.80	+0.10(+0.14%)
2026/05/27	8,703	350	73.80	2	1	73.80	8,705	73.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。