| 依依零股資訊：6617 共信-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 2,362 | 46 | 94.40 | 128 | 2 | 93.80 | 2,490 | 93.50 | +0.30(+0.32%) | ||
| 2025/06/24 | 2,644 | 58 | 94.50 | 43 | 5 | 93.60 | 2,687 | 93.50 | +0.10(+0.11%) | ||
| 2025/06/23 | 1,066 | 25 | 95.50 | 570 | 7 | 94.50 | 1,636 | 95.00 | -0.50(-0.53%) | ||
| 2025/06/20 | 2,347 | 49 | 97.00 | 50 | 1 | 97.50 | 2,397 | 96.00 | +1.50(+1.56%) | ||
| 2025/06/19 | 4,553 | 531 | 97.60 | 851 | 7 | 99.00 | 5,404 | 97.10 | +1.90(+1.96%) | ||
| 2025/06/18 | 2,406 | 643 | 99.80 | 51 | 2 | 100.00 | 2,457 | 100.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 1,504 | 431 | 100.00 | 103 | 4 | 100.00 | 1,607 | 99.80 | +0.20(+0.20%) | ||
| 2025/06/16 | 1,953 | 719 | 100.00 | 122 | 3 | 100.50 | 2,075 | 101.50 | -1.00(-0.99%) | ||
| 2025/06/13 | 2,800 | 37 | 103.00 | 240 | 6 | 102.50 | 3,040 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 1,000 | 40 | 105.50 | 80 | 2 | 105.50 | 1,080 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 1,613 | 57 | 105.50 | 0 | 0 | 1,613 | 105.50 | () | |||
| 2025/06/10 | 2,041 | 192 | 104.50 | 25 | 2 | 103.50 | 2,066 | 104.00 | -0.50(-0.48%) | ||
| 2025/06/09 | 1,870 | 137 | 108.00 | 20 | 2 | 107.50 | 1,890 | 108.00 | -0.50(-0.46%) | ||
| 2025/06/06 | 362 | 17 | 109.00 | 173 | 7 | 110.50 | 535 | 111.00 | -0.50(-0.45%) | ||
| 2025/06/05 | 1,341 | 137 | 109.50 | 167 | 4 | 110.50 | 1,508 | 110.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 1,358 | 383 | 110.00 | 60 | 3 | 110.00 | 1,418 | 110.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 2,957 | 170 | 110.00 | 51 | 4 | 110.00 | 3,008 | 110.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 1,787 | 193 | 111.00 | 288 | 4 | 111.50 | 2,075 | 112.00 | -0.50(-0.45%) | ||
| 2025/05/29 | 3,559 | 266 | 112.50 | 68 | 3 | 112.50 | 3,627 | 113.50 | -1.00(-0.88%) | ||
| 2025/05/28 | 776 | 110 | 115.00 | 250 | 4 | 114.00 | 1,026 | 114.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 1,511 | 201 | 115.00 | 574 | 13 | 115.00 | 2,085 | 115.50 | -0.50(-0.43%) | ||
| 2025/05/26 | 1,899 | 136 | 113.00 | 12 | 1 | 113.50 | 1,911 | 114.50 | -1.00(-0.87%) | ||
| 2025/05/23 | 2,106 | 216 | 115.50 | 310 | 6 | 115.00 | 2,416 | 115.50 | -0.50(-0.43%) | ||
| 2025/05/22 | 2,204 | 76 | 114.00 | 310 | 6 | 113.50 | 2,514 | 114.00 | -0.50(-0.44%) | ||
| 2025/05/21 | 622 | 12 | 112.00 | 264 | 8 | 112.00 | 886 | 112.50 | -0.50(-0.44%) | ||
| 2025/05/20 | 2,476 | 42 | 111.00 | 618 | 10 | 111.00 | 3,094 | 112.00 | -1.00(-0.89%) | ||
| 2025/05/19 | 3,058 | 271 | 112.00 | 445 | 11 | 112.50 | 3,503 | 113.00 | -0.50(-0.44%) | ||
| 2025/05/16 | 5,503 | 304 | 112.50 | 322 | 8 | 112.00 | 5,825 | 112.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 2,270 | 235 | 107.00 | 12 | 1 | 107.00 | 2,282 | 107.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 9,726 | 674 | 109.50 | 160 | 6 | 109.50 | 9,886 | 109.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6617 共信-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言