依依零股資訊：6616 特昇-KY

依依零股資訊：6616 特昇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	8.98	()
2026/07/07	877	8	8.95	0	0		877	8.86	()
2026/07/06	531	6	8.95	80	1	9.03	611	9.03	+0.00(+0.00%)
2026/07/03	587	7	9.10	0	0		587	9.11	()
2026/07/02	2,630	8	9.94	0	0		2,630	9.08	()
2026/07/01	11	1	9.12	15	1	9.12	26	9.10	+0.02(+0.22%)
2026/06/30	0	0		0	0		0	9.13	()
2026/06/29	0	0		0	0		0	9.14	()
2026/06/26	800	3	9.89	0	0		800	8.93	()
2026/06/25	0	0		0	0		0	9.11	()
2026/06/24	1	1	9.15	0	0		1	9.12	()
2026/06/23	410	7	9.00	0	0		410	9.15	()
2026/06/22	65	5	8.75	15	2	9.20	80	9.17	+0.03(+0.33%)
2026/06/18	202	10	9.30	0	0		202	9.53	()
2026/06/17	51	2	9.75	500	1	9.63	551	9.69	-0.06(-0.62%)
2026/06/16	255	5	9.90	0	0		255	9.72	()
2026/06/15	665	6	9.50	0	0		665	9.56	()
2026/06/12	803	2	9.70	196	2	9.65	999	9.60	+0.05(+0.52%)
2026/06/11	250	5	9.70	200	2	9.70	450	9.87	-0.17(-1.72%)
2026/06/10	323	3	9.60	0	0		323	9.70	()
2026/06/09	328	3	9.16	0	0		328	9.66	()
2026/06/08	269	4	8.81	0	0		269	9.37	()
2026/06/05	16	4	9.88	0	0		16	9.75	()
2026/06/04	3,703	1,020	9.89	0	0		3,703	9.75	()
2026/06/03	8	1	9.00	0	0		8	9.01	()
2026/06/02	300	5	9.12	0	0		300	9.15	()
2026/06/01	1,172	22	9.00	30	2	9.02	1,202	8.99	+0.03(+0.33%)
2026/05/29	1,506	14	9.25	0	0		1,506	9.26	()
2026/05/28	146	8	9.24	0	0		146	9.18	()
2026/05/27	720	7	9.39	0	0		720	9.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。