依依零股資訊:6616 特昇-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1 | 1 | 11.00 | 0 | 0 | 1 | 11.40 | () | |||
2025/04/01 | 35 | 1 | 11.20 | 0 | 0 | 35 | 11.25 | () | |||
2025/03/31 | 750 | 5 | 11.00 | 0 | 0 | 750 | 11.25 | () | |||
2025/03/28 | 1 | 1 | 11.00 | 127 | 3 | 11.30 | 128 | 11.50 | -0.20(-1.74%) | ||
2025/03/27 | 240 | 4 | 11.75 | 0 | 0 | 240 | 11.65 | () | |||
2025/03/26 | 20 | 11 | 11.25 | 1 | 1 | 11.75 | 21 | 11.70 | +0.05(+0.43%) | ||
2025/03/25 | 6 | 6 | 11.05 | 0 | 0 | 6 | 11.75 | () | |||
2025/03/24 | 0 | 0 | 300 | 2 | 11.40 | 300 | 11.35 | +0.05(+0.44%) | |||
2025/03/21 | 100 | 2 | 11.40 | 0 | 0 | 100 | 11.40 | () | |||
2025/03/20 | 0 | 0 | 1 | 1 | 11.45 | 1 | 11.40 | +0.05(+0.44%) | |||
2025/03/19 | 7 | 7 | 12.45 | 0 | 0 | 7 | 11.35 | () | |||
2025/03/18 | 1 | 1 | 11.95 | 0 | 0 | 1 | 11.35 | () | |||
2025/03/17 | 11 | 11 | 11.55 | 0 | 0 | 11 | 11.35 | () | |||
2025/03/14 | 2 | 2 | 11.35 | 0 | 0 | 2 | 11.30 | () | |||
2025/03/13 | 2 | 2 | 11.95 | 0 | 0 | 2 | 11.35 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/03/11 | 242 | 3 | 11.45 | 0 | 0 | 242 | 11.35 | () | |||
2025/03/10 | 3 | 3 | 12.35 | 0 | 0 | 3 | 11.25 | () | |||
2025/03/07 | 110 | 2 | 11.35 | 0 | 0 | 110 | 11.25 | () | |||
2025/03/06 | 52 | 3 | 10.60 | 0 | 0 | 52 | 11.35 | () | |||
2025/03/05 | 201 | 4 | 11.50 | 0 | 0 | 201 | 11.35 | () | |||
2025/03/04 | 289 | 9 | 11.40 | 45 | 1 | 11.50 | 334 | 11.45 | +0.05(+0.44%) | ||
2025/03/03 | 423 | 5 | 11.35 | 0 | 0 | 423 | 11.20 | () | |||
2025/02/27 | 47 | 8 | 11.45 | 0 | 0 | 47 | 11.30 | () | |||
2025/02/26 | 72 | 2 | 11.20 | 0 | 0 | 72 | 11.20 | () | |||
2025/02/25 | 204 | 6 | 11.35 | 500 | 5 | 11.15 | 704 | 11.20 | -0.05(-0.45%) | ||
2025/02/24 | 100 | 2 | 11.10 | 0 | 0 | 100 | 11.20 | () | |||
2025/02/21 | 34 | 3 | 11.10 | 0 | 0 | 34 | 11.10 | () | |||
2025/02/20 | 550 | 4 | 11.10 | 0 | 0 | 550 | 11.15 | () | |||
2025/02/19 | 162 | 3 | 11.20 | 0 | 0 | 162 | 11.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6616 特昇-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言