依依零股資訊：6616 特昇-KY

依依零股資訊：6616 特昇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	53	3	10.35	0	0		53	10.30	()
2025/06/24	80	2	10.80	20	1	10.30	100	10.30	+0.00(+0.00%)
2025/06/23	180	1	10.00	0	0		180	10.30	()
2025/06/20	169	4	10.10	0	0		169	10.30	()
2025/06/19	8	1	10.20	10	1	10.30	18	10.30	+0.00(+0.00%)
2025/06/18	548	3	10.20	0	0		548	10.45	()
2025/06/17	100	3	10.20	0	0		100	10.45	()
2025/06/16	100	1	10.10	0	0		100	10.40	()
2025/06/13	0	0		0	0		0	10.30	()
2025/06/12	0	0		0	0		0	10.40	()
2025/06/11	1,050	3	10.35	0	0		1,050	10.35	()
2025/06/10	340	4	10.30	0	0		340	10.45	()
2025/06/09	1,023	6	10.30	0	0		1,023	10.40	()
2025/06/06	202	3	10.25	0	0		202	10.50	()
2025/06/05	0	0		0	0		0	10.50	()
2025/06/04	30	1	10.65	0	0		30	10.55	()
2025/06/03	0	0		0	0		0	10.55	()
2025/06/02	20	1	10.50	0	0		20	10.45	()
2025/05/29	480	4	10.65	0	0		480	10.55	()
2025/05/28	251	5	10.75	260	3	10.60	511	10.60	+0.00(+0.00%)
2025/05/27	520	2	10.95	200	1	10.50	720	10.50	+0.00(+0.00%)
2025/05/26	500	2	11.00	0	0		500	10.50	()
2025/05/23	1,053	6	10.75	0	0		1,053	10.45	()
2025/05/22	65	2	10.40	0	0		65	10.45	()
2025/05/21	4,840	29	10.65	0	0		4,840	10.45	()
2025/05/20	1	1	11.45	15	1	10.55	16	10.50	+0.05(+0.48%)
2025/05/19	350	6	10.35	0	0		350	10.45	()
2025/05/16	1	1	10.35	773	2	10.40	774	10.45	-0.05(-0.48%)
2025/05/15	72	3	10.50	100	3	10.40	172	10.50	-0.10(-0.95%)
2025/05/14	131	4	10.50	0	0		131	10.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。