依依零股資訊:6616 特昇-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 90 | 1 | 10.10 | 90 | 10.05 | +0.05(+0.50%) | |||
2025/08/20 | 269 | 6 | 10.20 | 0 | 0 | 269 | 10.05 | () | |||
2025/08/19 | 936 | 4 | 9.82 | 2 | 1 | 9.89 | 938 | 9.86 | +0.03(+0.30%) | ||
2025/08/18 | 400 | 5 | 9.99 | 120 | 2 | 9.89 | 520 | 9.91 | -0.02(-0.20%) | ||
2025/08/15 | 52 | 2 | 9.99 | 0 | 0 | 52 | 9.83 | () | |||
2025/08/14 | 32 | 2 | 9.99 | 0 | 0 | 32 | 9.82 | () | |||
2025/08/13 | 213 | 5 | 9.99 | 0 | 0 | 213 | 9.80 | () | |||
2025/08/12 | 300 | 2 | 9.85 | 20 | 1 | 9.94 | 320 | 9.94 | +0.00(+0.00%) | ||
2025/08/11 | 502 | 3 | 9.89 | 0 | 0 | 502 | 9.95 | () | |||
2025/08/08 | 1 | 1 | 9.99 | 20 | 1 | 9.90 | 21 | 9.89 | +0.01(+0.10%) | ||
2025/08/07 | 0 | 0 | 20 | 1 | 9.90 | 20 | 9.91 | -0.01(-0.10%) | |||
2025/08/06 | 1,956 | 18 | 10.00 | 0 | 0 | 1,956 | 9.93 | () | |||
2025/08/05 | 313 | 5 | 9.60 | 0 | 0 | 313 | 9.66 | () | |||
2025/08/04 | 0 | 0 | 50 | 1 | 9.50 | 50 | 9.58 | -0.08(-0.84%) | |||
2025/08/01 | 30 | 1 | 9.60 | 10 | 1 | 9.60 | 40 | 9.60 | +0.00(+0.00%) | ||
2025/07/31 | 1,005 | 7 | 9.80 | 0 | 0 | 1,005 | 9.62 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 9.74 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 9.64 | () | ||||
2025/07/28 | 100 | 1 | 9.63 | 0 | 0 | 100 | 9.61 | () | |||
2025/07/25 | 294 | 3 | 9.75 | 0 | 0 | 294 | 9.63 | () | |||
2025/07/24 | 415 | 10 | 9.49 | 0 | 0 | 415 | 9.55 | () | |||
2025/07/23 | 797 | 6 | 9.58 | 0 | 0 | 797 | 9.62 | () | |||
2025/07/18 | 500 | 2 | 9.76 | 0 | 0 | 500 | 9.64 | () | |||
2025/07/17 | 730 | 3 | 9.66 | 125 | 2 | 9.65 | 855 | 9.62 | +0.03(+0.31%) | ||
2025/07/16 | 113 | 2 | 9.70 | 30 | 1 | 9.83 | 143 | 9.80 | +0.03(+0.31%) | ||
2025/07/15 | 350 | 2 | 10.00 | 0 | 0 | 350 | 9.90 | () | |||
2025/07/14 | 1,814 | 10 | 9.82 | 0 | 0 | 1,814 | 9.96 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 9.92 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6616 特昇-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言