依依零股資訊:6616 特昇-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 359 | 4 | 15.20 | 35 | 1 | 15.00 | 394 | 14.85 | +0.15(+1.01%) | ||
2024/05/02 | 739 | 8 | 15.15 | 0 | 0 | 739 | 15.30 | () | |||
2024/04/30 | 1,079 | 31 | 15.20 | 5 | 1 | 15.00 | 1,084 | 15.00 | +0.00(+0.00%) | ||
2024/04/29 | 968 | 13 | 14.70 | 591 | 2 | 15.00 | 1,559 | 15.10 | -0.10(-0.66%) | ||
2024/04/26 | 100 | 2 | 14.40 | 50 | 1 | 14.45 | 150 | 14.50 | -0.05(-0.34%) | ||
2024/04/25 | 49 | 1 | 14.50 | 0 | 0 | 49 | 14.45 | () | |||
2024/04/24 | 62 | 1 | 14.70 | 0 | 0 | 62 | 14.50 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 14.60 | () | ||||
2024/04/22 | 101 | 4 | 14.30 | 0 | 0 | 101 | 14.25 | () | |||
2024/04/19 | 150 | 3 | 14.60 | 0 | 0 | 150 | 14.60 | () | |||
2024/04/18 | 100 | 2 | 15.00 | 150 | 2 | 15.00 | 250 | 15.05 | -0.05(-0.33%) | ||
2024/04/17 | 549 | 6 | 14.60 | 0 | 0 | 549 | 14.95 | () | |||
2024/04/16 | 1,269 | 14 | 14.65 | 4 | 1 | 14.75 | 1,273 | 14.40 | +0.35(+2.43%) | ||
2024/04/15 | 117 | 5 | 14.50 | 65 | 1 | 14.95 | 182 | 14.95 | +0.00(+0.00%) | ||
2024/04/12 | 340 | 2 | 15.00 | 0 | 0 | 340 | 14.95 | () | |||
2024/04/11 | 393 | 9 | 14.70 | 0 | 0 | 393 | 14.85 | () | |||
2024/04/10 | 1,158 | 18 | 14.70 | 0 | 0 | 1,158 | 14.65 | () | |||
2024/04/09 | 1,730 | 20 | 15.05 | 2 | 1 | 15.05 | 1,732 | 15.00 | +0.05(+0.33%) | ||
2024/04/08 | 203 | 5 | 14.75 | 342 | 1 | 14.65 | 545 | 14.65 | +0.00(+0.00%) | ||
2024/04/03 | 0 | 0 | 40 | 1 | 14.70 | 40 | 14.75 | -0.05(-0.34%) | |||
2024/04/02 | 102 | 3 | 14.30 | 0 | 0 | 102 | 14.15 | () | |||
2024/04/01 | 698 | 5 | 14.30 | 0 | 0 | 698 | 14.00 | () | |||
2024/03/29 | 501 | 4 | 14.25 | 50 | 1 | 14.15 | 551 | 14.10 | +0.05(+0.35%) | ||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/03/27 | 600 | 5 | 14.10 | 0 | 0 | 600 | 13.95 | () | |||
2024/03/26 | 1,265 | 8 | 13.95 | 100 | 1 | 13.85 | 1,365 | 13.85 | +0.00(+0.00%) | ||
2024/03/25 | 1,044 | 9 | 13.85 | 0 | 0 | 1,044 | 13.95 | () | |||
2024/03/22 | 330 | 7 | 14.10 | 0 | 0 | 330 | 14.10 | () | |||
2024/03/21 | 1,476 | 19 | 14.15 | 450 | 2 | 14.15 | 1,926 | 14.05 | +0.10(+0.71%) | ||
2024/03/20 | 148 | 7 | 14.05 | 0 | 0 | 148 | 14.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6616 特昇-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言