依依零股資訊：6616 特昇-KY

依依零股資訊：6616 特昇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	469	4	8.54	42	1	8.70	511	8.70	+0.00(+0.00%)
2026/10/13	0	0		0	0		0	8.80	()
2026/10/12	0	0		116	1	8.66	116	8.66	+0.00(+0.00%)
2026/10/08	0	0		0	0		0	8.73	()
2026/10/07	2,820	5	8.39	100	1	8.37	2,920	8.50	-0.13(-1.53%)
2026/10/06	0	0		0	0		0	8.35	()
2026/10/05	1	1	7.45	0	0		1	8.45	()
2026/10/02	1	1	8.27	0	0		1	8.25	()
2026/10/01	0	0		0	0		0	8.26	()
2026/09/30	237	2	8.16	0	0		237	8.18	()
2026/09/29	100	1	8.05	287	2	8.12	387	8.23	-0.11(-1.34%)
2026/09/24	213	5	8.05	0	0		213	8.17	()
2026/09/23	551	2	7.98	0	0		551	8.05	()
2026/09/22	50	2	7.50	0	0		50	8.16	()
2026/09/21	10	1	8.36	0	0		10	8.30	()
2026/09/18	0	0		0	0		0	8.50	()
2026/09/17	469	6	8.49	0	0		469	8.36	()
2026/09/16	0	0		0	0		0	8.39	()
2026/09/15	0	0		50	1	8.35	50	8.55	-0.20(-2.34%)
2026/09/14	0	0		15	1	8.38	15	8.35	+0.03(+0.36%)
2026/09/11	1	1	8.00	0	0		1	8.40	()
2026/09/10	1	1	9.22	0	0		1	8.45	()
2026/09/09	0	0		0	0		0	8.50	()
2026/09/08	500	1	9.10	0	0		500	8.39	()
2026/09/07	0	0		0	0		0	8.39	()
2026/09/04	763	3	8.15	0	0		763	8.28	()
2026/09/03	15	1	8.25	0	0		15	8.29	()
2026/09/02	0	0		0	0		0	8.29	()
2026/09/01	1,022	9	7.96	0	0		1,022	8.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。