依依零股資訊：6615 慧智

依依零股資訊：6615 慧智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,681	50	32.80	70	1	32.85	1,751	32.70	+0.15(+0.46%)
2026/05/20	3,464	81	32.95	0	0		3,464	32.50	()
2026/05/19	2,888	77	32.70	130	2	32.70	3,018	32.50	+0.20(+0.62%)
2026/05/18	5,454	138	32.80	200	5	32.80	5,654	32.80	+0.00(+0.00%)
2026/05/15	4,013	100	32.90	0	0		4,013	32.75	()
2026/05/14	1,152	32	33.50	200	6	33.10	1,352	33.10	+0.00(+0.00%)
2026/05/13	5,245	119	32.90	141	3	32.95	5,386	32.75	+0.20(+0.61%)
2026/05/12	3,476	80	33.05	0	0		3,476	32.80	()
2026/05/11	9,683	231	32.55	31	1	32.90	9,714	32.35	+0.55(+1.70%)
2026/05/08	3,709	106	32.80	15	1	32.95	3,724	32.60	+0.35(+1.07%)
2026/05/07	10,281	218	33.10	66	3	33.10	10,347	32.65	+0.45(+1.38%)
2026/05/06	8,318	201	33.05	0	0		8,318	32.65	()
2026/05/05	4,693	113	32.95	39	1	33.05	4,732	32.80	+0.25(+0.76%)
2026/05/04	6,541	162	33.20	1,000	25	33.20	7,541	32.95	+0.25(+0.76%)
2026/04/30	3,911	103	33.20	13	1	33.60	3,924	33.45	+0.15(+0.45%)
2026/04/29	6,447	174	33.05	0	0		6,447	33.10	()
2026/04/28	8,694	215	33.15	140	3	33.05	8,834	32.80	+0.25(+0.76%)
2026/04/27	7,284	162	34.00	100	5	33.15	7,384	33.00	+0.15(+0.45%)
2026/04/24	21,291	450	33.80	20	1	34.50	21,311	33.95	+0.55(+1.62%)
2026/04/23	9,795	233	33.90	50	1	34.05	9,845	33.60	+0.45(+1.34%)
2026/04/22	7,524	176	33.60	7	1	33.95	7,531	33.65	+0.30(+0.89%)
2026/04/21	12,743	255	33.45	0	0		12,743	33.60	()
2026/04/20	11,841	232	33.85	1,000	25	33.35	12,841	33.15	+0.20(+0.60%)
2026/04/17	9,298	199	34.00	0	0		9,298	33.50	()
2026/04/16	12,151	274	33.65	110	3	34.00	12,261	33.70	+0.30(+0.89%)
2026/04/15	7,277	169	34.00	0	0		7,277	34.25	()
2026/04/14	9,622	223	34.20	35	1	37.40	9,657	33.70	+3.70(+10.98%)
2026/04/13	18,309	409	33.65	40	2	34.50	18,349	34.05	+0.45(+1.32%)
2026/04/10	6,378	132	34.25	0	0		6,378	33.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。