依依零股資訊:6615 慧智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 22 | 1 | 30.75 | 22 | 30.65 | +0.10(+0.33%) | |||
2025/08/20 | 0 | 0 | 30 | 1 | 30.75 | 30 | 30.65 | +0.10(+0.33%) | |||
2025/08/19 | 50 | 1 | 31.35 | 32 | 2 | 30.90 | 82 | 30.80 | +0.10(+0.32%) | ||
2025/08/18 | 581 | 4 | 30.65 | 0 | 0 | 581 | 31.45 | () | |||
2025/08/15 | 128 | 4 | 30.25 | 14 | 1 | 30.70 | 142 | 30.80 | -0.10(-0.32%) | ||
2025/08/14 | 22 | 3 | 30.80 | 73 | 1 | 30.90 | 95 | 30.80 | +0.10(+0.32%) | ||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 31.10 | () | ||||
2025/08/12 | 2 | 2 | 30.40 | 0 | 0 | 2 | 31.20 | () | |||
2025/08/11 | 209 | 6 | 31.10 | 0 | 0 | 209 | 31.20 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 32.95 | () | ||||
2025/08/07 | 149 | 7 | 32.10 | 10 | 1 | 31.20 | 159 | 31.10 | +0.10(+0.32%) | ||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 31.70 | () | ||||
2025/08/05 | 500 | 1 | 30.60 | 0 | 0 | 500 | 31.00 | () | |||
2025/08/04 | 1 | 1 | 30.60 | 0 | 0 | 1 | 30.50 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 30.60 | () | ||||
2025/07/31 | 150 | 2 | 31.40 | 0 | 0 | 150 | 30.60 | () | |||
2025/07/30 | 1,077 | 14 | 31.80 | 0 | 0 | 1,077 | 31.50 | () | |||
2025/07/29 | 970 | 8 | 32.20 | 0 | 0 | 970 | 31.80 | () | |||
2025/07/28 | 469 | 19 | 35.25 | 0 | 0 | 469 | 32.40 | () | |||
2025/07/25 | 313 | 11 | 32.55 | 0 | 0 | 313 | 32.55 | () | |||
2025/07/24 | 429 | 15 | 29.70 | 0 | 0 | 429 | 29.60 | () | |||
2025/07/23 | 998 | 20 | 30.00 | 0 | 0 | 998 | 29.70 | () | |||
2025/07/18 | 30 | 2 | 32.70 | 0 | 0 | 30 | 32.40 | () | |||
2025/07/17 | 61 | 2 | 32.80 | 0 | 0 | 61 | () | ||||
2025/07/16 | 2 | 2 | 32.05 | 0 | 0 | 2 | 32.05 | () | |||
2025/07/15 | 83 | 4 | 31.85 | 0 | 0 | 83 | 32.60 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 31.95 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6615 慧智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言