依依零股資訊：6615 慧智

依依零股資訊：6615 慧智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,247	297	33.85	0	0		13,247	33.70	()
2026/04/01	19,620	442	34.25	41	1	34.50	19,661	34.05	+0.45(+1.32%)
2026/03/31	10,918	282	34.35	130	2	34.35	11,048	34.10	+0.25(+0.73%)
2026/03/30	3,246	92	34.40	0	0		3,246	34.20	()
2026/03/27	4,732	154	34.70	0	0		4,732	34.50	()
2026/03/26	13,097	348	34.70	0	0		13,097	34.75	()
2026/03/25	8,059	201	34.95	45	3	34.95	8,104	34.60	+0.35(+1.01%)
2026/03/24	1,252	32	35.15	200	1	35.05	1,452	34.85	+0.20(+0.57%)
2026/03/23	12,385	269	35.15	109	4	35.15	12,494	35.00	+0.15(+0.43%)
2026/03/20	10,992	261	34.75	0	0		10,992	34.55	()
2026/03/19	5,624	131	34.85	0	0		5,624	34.60	()
2026/03/18	1,850	44	35.45	40	1	35.75	1,890	34.70	+1.05(+3.03%)
2026/03/17	830	26	35.35	0	0		830	34.70	()
2026/03/16	10,441	261	34.60	100	1	35.40	10,541	34.70	+0.70(+2.02%)
2026/03/13	4,167	97	34.95	1,382	35	34.60	5,549	34.40	+0.20(+0.58%)
2026/03/12	2,427	37	35.60	0	0		2,427	34.70	()
2026/03/11	3,055	102	34.80	175	3	35.60	3,230	34.80	+0.80(+2.30%)
2026/03/10	20,956	494	34.50	0	0		20,956	34.65	()
2026/03/09	5,299	125	34.95	0	0		5,299	34.35	()
2026/03/06	22,092	478	35.10	0	0		22,092	34.80	()
2026/03/05	13,277	319	35.50	0	0		13,277	34.55	()
2026/03/04	7,879	171	35.80	1	1	35.00	7,880	34.70	+0.30(+0.86%)
2026/03/03	7,629	169	36.00	95	4	35.90	7,724	35.90	+0.00(+0.00%)
2026/03/02	8,976	204	36.25	0	0		8,976	35.65	()
2026/02/26	9,826	193	35.15	0	0		9,826	35.90	()
2026/02/25	15,659	317	35.20	210	7	36.75	15,869	36.70	+0.05(+0.14%)
2026/02/24	21,613	469	34.20	170	1	35.20	21,783	34.80	+0.40(+1.15%)
2026/02/23	24,021	536	34.35	0	0		24,021	33.80	()
2026/02/11	11,944	307	35.00	86	4	34.35	12,030	34.05	+0.30(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。