依依零股資訊：6615 慧智

依依零股資訊：6615 慧智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,290	36	36.90	200	1	36.80	1,490	36.75	+0.05(+0.14%)
2026/07/07	2,619	57	36.65	0	0		2,619	36.95	()
2026/07/06	781	22	36.90	0	0		781	37.05	()
2026/07/03	1,422	27	37.05	69	1	38.00	1,491	37.10	+0.90(+2.43%)
2026/07/02	3,766	73	36.50	0	0		3,766	36.95	()
2026/07/01	1,080	21	36.50	0	0		1,080	36.10	()
2026/06/30	942	17	36.60	0	0		942	36.25	()
2026/06/29	697	20	36.60	0	0		697	36.60	()
2026/06/26	6,560	161	37.40	0	0		6,560	36.25	()
2026/06/25	8,027	152	36.70	6	1	36.70	8,033	36.45	+0.25(+0.69%)
2026/06/24	16,868	330	37.00	47	4	37.45	16,915	37.45	+0.00(+0.00%)
2026/06/23	4,906	63	37.70	48	1	37.70	4,954	37.70	+0.00(+0.00%)
2026/06/22	3,379	77	34.50	0	0		3,379	34.30	()
2026/06/18	15,751	286	34.70	0	0		15,751	34.50	()
2026/06/17	3,945	70	34.70	132	1	34.75	4,077	34.60	+0.15(+0.43%)
2026/06/16	5,816	106	34.45	33	1	34.65	5,849	34.65	+0.00(+0.00%)
2026/06/15	16,265	367	34.85	150	7	34.70	16,415	34.60	+0.10(+0.29%)
2026/06/12	6,269	98	34.90	0	0		6,269	35.50	()
2026/06/11	1,384	32	33.65	147	3	33.60	1,531	33.15	+0.45(+1.36%)
2026/06/10	5,907	136	33.15	45	2	33.20	5,952	33.00	+0.20(+0.61%)
2026/06/09	2,975	56	34.00	1,000	31	33.30	3,975	33.05	+0.25(+0.76%)
2026/06/08	10,752	214	33.50	75	2	33.60	10,827	32.90	+0.70(+2.13%)
2026/06/05	10,085	218	34.90	185	5	35.00	10,270	34.50	+0.50(+1.45%)
2026/06/04	7,192	99	33.85	0	0		7,192	33.45	()
2026/06/03	4,110	92	33.10	0	0		4,110	33.00	()
2026/06/02	4,402	106	33.00	0	0		4,402	32.90	()
2026/06/01	13,706	315	33.05	180	2	33.05	13,886	32.80	+0.25(+0.76%)
2026/05/29	4,903	95	33.10	376	7	33.20	5,279	32.85	+0.35(+1.07%)
2026/05/28	5,512	121	33.35	87	2	33.15	5,599	33.15	+0.00(+0.00%)
2026/05/27	2,587	48	32.85	0	0		2,587	32.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。