依依零股資訊:6615 慧智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 483 | 11 | 49.95 | 60 | 3 | 48.60 | 543 | 48.90 | -0.30(-0.61%) | ||
2024/05/02 | 1,956 | 31 | 49.50 | 0 | 0 | 1,956 | 49.50 | () | |||
2024/04/30 | 1,020 | 6 | 47.50 | 0 | 0 | 1,020 | 45.00 | () | |||
2024/04/29 | 797 | 25 | 47.00 | 0 | 0 | 797 | 45.40 | () | |||
2024/04/26 | 2,568 | 49 | 51.60 | 298 | 6 | 48.20 | 2,866 | 48.30 | -0.10(-0.21%) | ||
2024/04/25 | 811 | 41 | 48.40 | 105 | 2 | 48.40 | 916 | 48.40 | +0.00(+0.00%) | ||
2024/04/24 | 968 | 41 | 44.05 | 593 | 8 | 44.00 | 1,561 | 44.00 | +0.00(+0.00%) | ||
2024/04/23 | 2,081 | 52 | 48.20 | 490 | 2 | 48.20 | 2,571 | 48.20 | +0.00(+0.00%) | ||
2024/04/22 | 844 | 6 | 43.85 | 100 | 1 | 43.85 | 944 | 43.85 | +0.00(+0.00%) | ||
2024/04/19 | 19 | 5 | 40.35 | 20 | 1 | 40.30 | 39 | 39.90 | +0.40(+1.00%) | ||
2024/04/18 | 254 | 2 | 40.55 | 0 | 0 | 254 | 40.65 | () | |||
2024/04/17 | 0 | 0 | 335 | 3 | 39.45 | 335 | 40.65 | -1.20(-2.95%) | |||
2024/04/16 | 100 | 1 | 40.50 | 0 | 0 | 100 | 40.80 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 40.50 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 40.80 | () | ||||
2024/04/11 | 138 | 3 | 41.00 | 0 | 0 | 138 | 40.90 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 41.05 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 41.05 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 41.20 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 40.85 | () | ||||
2024/03/29 | 51 | 1 | 41.20 | 0 | 0 | 51 | 41.00 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 40.70 | () | ||||
2024/03/27 | 4 | 1 | 41.50 | 0 | 0 | 4 | 41.20 | () | |||
2024/03/26 | 48 | 1 | 41.50 | 0 | 0 | 48 | 41.35 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 41.45 | () | ||||
2024/03/22 | 47 | 1 | 42.00 | 0 | 0 | 47 | 41.20 | () | |||
2024/03/21 | 4 | 4 | 43.95 | 0 | 0 | 4 | 41.20 | () | |||
2024/03/20 | 157 | 6 | 42.60 | 0 | 0 | 157 | 41.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6615 慧智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言