依依零股資訊：6615 慧智

依依零股資訊：6615 慧智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,430	56	33.30	240	4	33.30	2,670	33.05	+0.25(+0.76%)
2026/10/13	5,878	107	33.25	0	0		5,878	33.05	()
2026/10/12	5,043	112	33.45	30	1	33.45	5,073	33.20	+0.25(+0.75%)
2026/10/08	2,683	58	33.70	0	0		2,683	33.35	()
2026/10/07	23,377	477	33.50	419	16	33.50	23,796	33.30	+0.20(+0.60%)
2026/10/06	8,982	205	33.50	1,200	29	33.50	10,182	33.35	+0.15(+0.45%)
2026/10/05	18,428	381	34.25	621	9	34.20	19,049	34.00	+0.20(+0.59%)
2026/10/02	708	6	34.45	10	1	34.40	718	33.65	+0.75(+2.23%)
2026/10/01	1,528	33	33.75	140	3	33.75	1,668	33.50	+0.25(+0.75%)
2026/09/30	1,174	20	33.75	16	1	33.75	1,190	33.50	+0.25(+0.75%)
2026/09/29	1,356	26	34.00	0	0		1,356	33.40	()
2026/09/24	259	10	34.05	0	0		259		()
2026/09/23	292	12	35.20	0	0		292	34.00	()
2026/09/22	1,426	27	33.85	0	0		1,426	33.70	()
2026/09/21	762	9	34.45	0	0		762		()
2026/09/18	3,591	68	34.85	70	2	34.60	3,661	33.85	+0.75(+2.22%)
2026/09/17	1,217	28	33.65	0	0		1,217	33.50	()
2026/09/16	1,028	26	33.65	0	0		1,028	33.55	()
2026/09/15	27	5	34.10	0	0		27	33.70	()
2026/09/14	481	8	34.70	0	0		481	33.65	()
2026/09/11	910	10	34.20	18	1	34.70	928		()
2026/09/10	616	21	34.00	0	0		616	33.90	()
2026/09/09	15,093	301	34.05	0	0		15,093	33.80	()
2026/09/08	263	10	34.15	89	5	34.05	352	33.90	+0.15(+0.44%)
2026/09/07	1,100	26	34.10	21	1	34.80	1,121	34.15	+0.65(+1.90%)
2026/09/04	1,087	21	34.50	0	0		1,087		()
2026/09/03	451	13	34.45	1,000	24	34.25	1,451	34.10	+0.15(+0.44%)
2026/09/02	824	27	34.50	0	0		824	34.25	()
2026/09/01	2,264	39	34.60	0	0		2,264	34.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。