依依零股資訊：6614 資拓宏宇

依依零股資訊：6614 資拓宏宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	414	18	40.00	0	0		414	39.95	()
2026/07/07	158	26	40.30	0	0		158	40.00	()
2026/07/06	1,365	20	40.50	0	0		1,365	40.40	()
2026/07/03	423	4	40.20	0	0		423	40.40	()
2026/07/02	1,095	13	40.75	0	0		1,095	39.95	()
2026/07/01	397	8	40.00	0	0		397	39.70	()
2026/06/30	153	5	40.00	0	0		153	39.80	()
2026/06/29	350	7	40.00	0	0		350	39.65	()
2026/06/26	488	7	40.50	0	0		488	39.65	()
2026/06/25	825	7	40.10	0	0		825	39.90	()
2026/06/24	670	15	39.85	100	1	39.70	770	39.70	+0.00(+0.00%)
2026/06/23	954	28	41.00	0	0		954	39.95	()
2026/06/22	1,791	218	40.20	13	1	40.80	1,804	40.15	+0.65(+1.62%)
2026/06/18	635	17	41.05	430	3	40.90	1,065	40.90	+0.00(+0.00%)
2026/06/17	2,840	39	41.00	5	1	41.55	2,845	41.40	+0.15(+0.36%)
2026/06/16	1,135	17	40.25	0	0		1,135	40.25	()
2026/06/15	1,969	20	40.55	203	3	40.30	2,172	40.50	-0.20(-0.49%)
2026/06/12	750	8	40.10	15	1	39.95	765	39.95	+0.00(+0.00%)
2026/06/11	1,025	12	40.65	3	1	40.00	1,028	40.00	+0.00(+0.00%)
2026/06/10	1,288	19	39.90	47	3	39.90	1,335	39.90	+0.00(+0.00%)
2026/06/09	1,003	17	40.10	800	6	38.00	1,803	39.90	-1.90(-4.76%)
2026/06/08	1,807	27	40.20	0	0		1,807	40.00	()
2026/06/05	640	21	40.10	0	0		640	39.85	()
2026/06/04	975	55	40.10	0	0		975	40.00	()
2026/06/03	1,549	127	40.35	238	1	40.50	1,787	40.25	+0.25(+0.62%)
2026/06/02	3,710	232	39.95	50	1	40.15	3,760	40.00	+0.15(+0.37%)
2026/06/01	3,631	103	40.20	200	1	40.10	3,831	40.00	+0.10(+0.25%)
2026/05/29	2,056	36	39.00	531	3	39.05	2,587	39.25	-0.20(-0.51%)
2026/05/28	1,703	22	38.90	0	0		1,703	39.00	()
2026/05/27	3,127	50	38.55	0	0		3,127	38.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。