依依零股資訊：6614 資拓宏宇

依依零股資訊：6614 資拓宏宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,635	33	40.35	0	0		1,635	40.20	()
2026/04/01	521	17	41.50	0	0		521	41.25	()
2026/03/31	3,147	46	40.50	665	9	40.10	3,812	40.50	-0.40(-0.99%)
2026/03/30	158	5	42.60	0	0		158	41.90	()
2026/03/27	345	23	42.50	1	1	42.50	346	42.25	+0.25(+0.59%)
2026/03/26	588	16	42.50	0	0		588	42.50	()
2026/03/25	970	17	42.70	0	0		970	42.95	()
2026/03/24	820	32	42.85	1	1	42.90	821	42.50	+0.40(+0.94%)
2026/03/23	1,100	23	42.10	0	0		1,100	43.00	()
2026/03/20	797	60	43.30	0	0		797	43.30	()
2026/03/19	2,022	34	43.40	42	1	43.40	2,064	43.30	+0.10(+0.23%)
2026/03/18	704	15	44.00	180	2	43.70	884	43.75	-0.05(-0.11%)
2026/03/17	1,069	19	43.50	10	1	43.35	1,079	43.45	-0.10(-0.23%)
2026/03/16	1,817	42	42.75	0	0		1,817	42.60	()
2026/03/13	2,734	37	42.95	60	3	42.95	2,794	42.80	+0.15(+0.35%)
2026/03/12	1,395	69	44.50	5	1	44.45	1,400	44.30	+0.15(+0.34%)
2026/03/11	2,389	81	43.65	0	0		2,389	43.50	()
2026/03/10	3,010	43	42.85	4	1	42.80	3,014	42.65	+0.15(+0.35%)
2026/03/09	1,567	26	42.80	0	0		1,567	42.25	()
2026/03/06	1,520	19	43.80	0	0		1,520	43.80	()
2026/03/05	1,174	20	43.50	0	0		1,174	43.40	()
2026/03/04	3,458	52	44.00	130	2	43.00	3,588	43.00	+0.00(+0.00%)
2026/03/03	1,723	23	45.20	6	1	45.20	1,729	44.95	+0.25(+0.56%)
2026/03/02	1,580	61	45.65	0	0		1,580	45.25	()
2026/02/26	1,756	27	46.00	10	1	45.75	1,766	45.55	+0.20(+0.44%)
2026/02/25	1,146	17	46.00	0	0		1,146	45.60	()
2026/02/24	2,297	37	46.90	0	0		2,297	45.60	()
2026/02/23	2,536	51	46.90	0	0		2,536	46.20	()
2026/02/11	458	24	46.00	0	0		458	45.90	()
2026/02/10	1,860	50	45.00	0	0		1,860	45.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。