依依零股資訊：6614 資拓宏宇

依依零股資訊：6614 資拓宏宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	191	6	40.00	0	0		191	39.70	()
2026/05/20	632	22	39.35	0	0		632	39.35	()
2026/05/19	2,058	279	39.45	0	0		2,058	39.35	()
2026/05/18	1,851	108	39.45	0	0		1,851	39.45	()
2026/05/15	981	44	40.05	0	0		981	39.90	()
2026/05/14	2,476	127	40.70	0	0		2,476	40.30	()
2026/05/13	1,560	191	40.10	0	0		1,560	40.15	()
2026/05/12	867	79	40.55	0	0		867	40.50	()
2026/05/11	1,835	226	41.20	0	0		1,835	40.95	()
2026/05/08	1,496	27	41.10	0	0		1,496	41.00	()
2026/05/07	1,058	16	41.35	89	1	41.80	1,147	41.35	+0.45(+1.09%)
2026/05/06	382	31	41.50	0	0		382	41.70	()
2026/05/05	1,504	21	41.70	0	0		1,504	41.60	()
2026/05/04	2,284	186	41.30	21	1	41.10	2,305	41.00	+0.10(+0.24%)
2026/04/30	930	97	41.70	61	4	41.70	991	41.70	+0.00(+0.00%)
2026/04/29	4,698	75	42.70	560	5	43.35	5,258	43.20	+0.15(+0.35%)
2026/04/28	4,058	44	41.50	0	0		4,058	41.70	()
2026/04/27	1,642	41	40.10	0	0		1,642	40.15	()
2026/04/24	1,021	14	40.55	0	0		1,021	40.90	()
2026/04/23	1,642	22	41.25	0	0		1,642	41.00	()
2026/04/22	1,423	19	41.00	95	1	41.25	1,518	41.25	+0.00(+0.00%)
2026/04/21	1,207	24	41.00	0	0		1,207	41.35	()
2026/04/20	1,090	14	41.05	0	0		1,090	41.00	()
2026/04/17	1,825	122	41.25	20	2	41.25	1,845	41.00	+0.25(+0.61%)
2026/04/16	3,336	50	42.40	0	0		3,336	41.80	()
2026/04/15	580	17	40.30	0	0		580	40.20	()
2026/04/14	667	36	40.30	80	3	40.00	747	39.95	+0.05(+0.13%)
2026/04/13	538	48	40.35	0	0		538	40.15	()
2026/04/10	1,135	29	40.45	204	4	40.45	1,339	40.65	-0.20(-0.49%)
2026/04/09	1,189	19	40.50	0	0		1,189	40.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。